交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.64 | 6.73 | 6.60 | 6.64 | 0.00% | 12.31 | 0.71% |
| 2026-05-21 | 6.57 | 6.66 | 6.55 | 6.64 | +1.07% | 10.16 | 0.59% |
| 2026-05-20 | 6.68 | 6.69 | 6.56 | 6.57 | -1.50% | 11.92 | 0.69% |
| 2026-05-19 | 6.67 | 6.75 | 6.67 | 6.67 | +0.15% | 11.67 | 0.67% |
| 2026-05-18 | 6.73 | 6.73 | 6.66 | 6.66 | -0.89% | 8.62 | 0.49% |
| 2026-05-15 | 6.73 | 6.78 | 6.69 | 6.72 | -0.15% | 10.72 | 0.61% |
| 2026-05-14 | 6.68 | 6.76 | 6.66 | 6.73 | +0.75% | 12.29 | 0.70% |
| 2026-05-13 | 6.69 | 6.73 | 6.66 | 6.68 | +0.15% | 9.87 | 0.57% |
| 2026-05-12 | 6.67 | 6.73 | 6.66 | 6.67 | 0.00% | 9.23 | 0.53% |
| 2026-05-11 | 6.70 | 6.70 | 6.65 | 6.67 | -0.45% | 11.03 | 0.63% |
| 2026-05-08 | 6.71 | 6.74 | 6.68 | 6.70 | +0.15% | 7.72 | 0.44% |
| 2026-05-07 | 6.73 | 6.77 | 6.69 | 6.69 | -0.59% | 9.16 | 0.52% |
| 2026-05-06 | 6.80 | 6.80 | 6.67 | 6.73 | -1.03% | 17.06 | 0.97% |
| 2026-04-30 | 6.92 | 6.93 | 6.78 | 6.80 | -2.16% | 16.98 | 0.95% |
| 2026-04-29 | 6.98 | 6.99 | 6.88 | 6.95 | -0.43% | 9.18 | 0.51% |
| 2026-04-28 | 6.91 | 6.98 | 6.90 | 6.98 | +0.87% | 8.20 | 0.45% |
| 2026-04-27 | 6.97 | 7.04 | 6.92 | 6.92 | -0.86% | 7.48 | 0.41% |
| 2026-04-24 | 7.00 | 7.01 | 6.94 | 6.98 | -0.14% | 6.55 | 0.36% |
| 2026-04-23 | 6.97 | 7.02 | 6.93 | 6.99 | +0.29% | 9.28 | 0.51% |
| 2026-04-22 | 7.03 | 7.04 | 6.96 | 6.97 | -0.71% | 6.94 | 0.38% |