交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.89 | 6.90 | 6.66 | 6.67 | -3.47% | 15.23 | 0.87% |
| 2026-03-20 | 6.89 | 6.95 | 6.86 | 6.91 | +0.29% | 10.60 | 0.59% |
| 2026-03-19 | 6.87 | 6.95 | 6.86 | 6.89 | -0.14% | 10.12 | 0.56% |
| 2026-03-18 | 6.95 | 6.96 | 6.85 | 6.90 | -0.58% | 10.05 | 0.56% |
| 2026-03-17 | 6.86 | 6.96 | 6.85 | 6.94 | +1.02% | 9.93 | 0.55% |
| 2026-03-16 | 6.85 | 6.93 | 6.84 | 6.87 | +0.29% | 10.27 | 0.57% |
| 2026-03-13 | 6.80 | 6.90 | 6.77 | 6.85 | +0.74% | 12.29 | 0.69% |
| 2026-03-12 | 6.77 | 6.84 | 6.77 | 6.80 | +0.15% | 7.49 | 0.42% |
| 2026-03-11 | 6.72 | 6.80 | 6.69 | 6.79 | +0.89% | 8.40 | 0.48% |
| 2026-03-10 | 6.75 | 6.76 | 6.69 | 6.73 | -0.44% | 8.20 | 0.47% |
| 2026-03-09 | 6.73 | 6.81 | 6.72 | 6.76 | -0.15% | 13.71 | 0.78% |
| 2026-03-06 | 6.71 | 6.78 | 6.69 | 6.77 | +0.74% | 9.44 | 0.54% |
| 2026-03-05 | 6.63 | 6.75 | 6.61 | 6.72 | +0.90% | 11.24 | 0.65% |
| 2026-03-04 | 6.74 | 6.74 | 6.60 | 6.66 | -1.19% | 16.87 | 0.97% |
| 2026-03-03 | 6.59 | 6.81 | 6.57 | 6.74 | +2.43% | 24.69 | 1.41% |
| 2026-03-02 | 6.53 | 6.60 | 6.51 | 6.58 | +0.46% | 11.11 | 0.65% |
| 2026-02-27 | 6.58 | 6.61 | 6.55 | 6.55 | -0.46% | 7.81 | 0.46% |
| 2026-02-26 | 6.62 | 6.67 | 6.56 | 6.58 | -0.60% | 8.43 | 0.49% |
| 2026-02-25 | 6.68 | 6.70 | 6.62 | 6.62 | -0.75% | 9.34 | 0.54% |
| 2026-02-24 | 6.68 | 6.69 | 6.64 | 6.67 | +0.30% | 7.60 | 0.44% |