交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.90 | 8.06 | 7.89 | 8.01 | +1.61% | 22.16 | 0.69% |
| 2025-06-23 | 7.77 | 7.96 | 7.66 | 7.88 | +1.51% | 22.61 | 0.72% |
| 2025-06-20 | 7.61 | 7.78 | 7.59 | 7.77 | +2.06% | 16.13 | 0.52% |
| 2025-06-19 | 7.60 | 7.65 | 7.56 | 7.61 | 0.00% | 9.70 | 0.32% |
| 2025-06-18 | 7.58 | 7.61 | 7.55 | 7.61 | +0.39% | 9.06 | 0.30% |
| 2025-06-17 | 7.59 | 7.61 | 7.55 | 7.58 | -0.13% | 7.98 | 0.26% |
| 2025-06-16 | 7.51 | 7.59 | 7.47 | 7.59 | +0.91% | 9.03 | 0.30% |
| 2025-06-13 | 7.55 | 7.58 | 7.50 | 7.52 | -0.39% | 8.34 | 0.28% |
| 2025-06-12 | 7.54 | 7.57 | 7.50 | 7.55 | +0.13% | 6.10 | 0.20% |
| 2025-06-11 | 7.54 | 7.59 | 7.51 | 7.54 | +0.13% | 6.30 | 0.21% |
| 2025-06-10 | 7.49 | 7.63 | 7.48 | 7.53 | +0.39% | 11.99 | 0.40% |
| 2025-06-09 | 7.54 | 7.55 | 7.45 | 7.50 | -0.26% | 9.35 | 0.31% |
| 2025-06-06 | 7.52 | 7.57 | 7.49 | 7.52 | +0.13% | 5.93 | 0.20% |
| 2025-06-05 | 7.52 | 7.55 | 7.45 | 7.51 | -0.13% | 7.70 | 0.26% |
| 2025-06-04 | 7.55 | 7.58 | 7.51 | 7.52 | -0.13% | 6.91 | 0.23% |
| 2025-06-03 | 7.42 | 7.58 | 7.41 | 7.53 | +1.32% | 9.35 | 0.31% |
| 2025-05-30 | 7.39 | 7.47 | 7.36 | 7.43 | +0.80% | 8.92 | 0.30% |
| 2025-05-29 | 7.43 | 7.43 | 7.36 | 7.38 | -0.53% | 7.58 | 0.26% |
| 2025-05-28 | 7.46 | 7.49 | 7.37 | 7.42 | -0.66% | 6.98 | 0.23% |
| 2025-05-27 | 7.47 | 7.55 | 7.45 | 7.46 | 0.00% | 7.08 | 0.24% |