交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.04 | 7.11 | 7.00 | 7.02 | -0.43% | 8.43 | 0.46% |
| 2026-04-20 | 6.95 | 7.05 | 6.94 | 7.05 | +1.29% | 9.22 | 0.50% |
| 2026-04-17 | 6.91 | 6.97 | 6.89 | 6.96 | +0.58% | 7.25 | 0.40% |
| 2026-04-16 | 6.94 | 6.99 | 6.91 | 6.92 | -0.14% | 7.89 | 0.44% |
| 2026-04-15 | 6.88 | 6.96 | 6.87 | 6.93 | +0.43% | 10.21 | 0.57% |
| 2026-04-14 | 6.85 | 6.90 | 6.82 | 6.90 | +0.73% | 7.42 | 0.41% |
| 2026-04-13 | 6.81 | 6.85 | 6.76 | 6.85 | +0.74% | 6.58 | 0.37% |
| 2026-04-10 | 6.83 | 6.84 | 6.80 | 6.80 | -0.58% | 7.44 | 0.42% |
| 2026-04-09 | 6.90 | 6.92 | 6.81 | 6.84 | -1.01% | 7.48 | 0.42% |
| 2026-04-08 | 6.91 | 6.93 | 6.84 | 6.91 | 0.00% | 9.86 | 0.55% |
| 2026-04-07 | 6.99 | 7.01 | 6.89 | 6.91 | -1.14% | 7.55 | 0.42% |
| 2026-04-03 | 7.09 | 7.10 | 6.98 | 6.99 | -1.41% | 7.20 | 0.39% |
| 2026-04-02 | 7.01 | 7.10 | 7.00 | 7.09 | +1.14% | 10.38 | 0.56% |
| 2026-04-01 | 7.01 | 7.07 | 6.97 | 7.01 | +0.14% | 10.16 | 0.56% |
| 2026-03-31 | 6.99 | 7.13 | 6.98 | 7.00 | +0.43% | 14.33 | 0.78% |
| 2026-03-30 | 6.88 | 7.00 | 6.86 | 6.97 | +1.31% | 12.95 | 0.71% |
| 2026-03-27 | 6.85 | 6.91 | 6.83 | 6.88 | +0.29% | 9.16 | 0.51% |
| 2026-03-26 | 6.80 | 6.89 | 6.80 | 6.86 | +0.44% | 8.39 | 0.47% |
| 2026-03-25 | 6.81 | 6.83 | 6.72 | 6.83 | +0.15% | 9.87 | 0.56% |
| 2026-03-24 | 6.69 | 6.83 | 6.69 | 6.82 | +2.25% | 11.52 | 0.65% |