交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.82 | 7.82 | 7.70 | 7.75 | -1.00% | 13.67 | 0.44% |
| 2025-07-21 | 7.88 | 7.90 | 7.83 | 7.83 | -0.62% | 9.67 | 0.31% |
| 2025-07-18 | 7.84 | 7.93 | 7.81 | 7.88 | +0.75% | 9.18 | 0.29% |
| 2025-07-17 | 7.84 | 7.87 | 7.80 | 7.82 | -0.37% | 6.80 | 0.22% |
| 2025-07-16 | 7.91 | 7.93 | 7.81 | 7.85 | -0.74% | 10.17 | 0.32% |
| 2025-07-15 | 7.98 | 8.03 | 7.89 | 7.90 | -0.74% | 10.70 | 0.34% |
| 2025-07-14 | 7.88 | 8.06 | 7.88 | 7.96 | +1.12% | 15.13 | 0.47% |
| 2025-07-11 | 8.04 | 8.12 | 7.88 | 7.88 | -1.95% | 21.90 | 0.68% |
| 2025-07-10 | 8.04 | 8.14 | 8.03 | 8.03 | -0.12% | 14.37 | 0.44% |
| 2025-07-09 | 7.98 | 8.09 | 7.97 | 8.04 | +0.74% | 10.23 | 0.32% |
| 2025-07-08 | 8.00 | 8.04 | 7.97 | 7.98 | -0.12% | 8.25 | 0.26% |
| 2025-07-07 | 8.03 | 8.05 | 7.95 | 7.99 | -0.61% | 8.48 | 0.26% |
| 2025-07-04 | 7.89 | 8.09 | 7.88 | 8.04 | +1.86% | 11.51 | 0.36% |
| 2025-07-03 | 7.93 | 7.97 | 7.88 | 7.89 | -0.49% | 6.86 | 0.22% |
| 2025-07-02 | 7.95 | 7.99 | 7.93 | 7.93 | +0.12% | 7.59 | 0.24% |
| 2025-07-01 | 7.87 | 7.96 | 7.86 | 7.92 | +1.25% | 9.25 | 0.29% |
| 2025-06-30 | 7.85 | 7.90 | 7.80 | 7.83 | -0.50% | 11.10 | 0.35% |
| 2025-06-27 | 8.10 | 8.12 | 7.85 | 7.87 | -3.25% | 21.31 | 0.67% |
| 2025-06-26 | 8.12 | 8.16 | 8.06 | 8.13 | -0.12% | 16.44 | 0.51% |
| 2025-06-25 | 8.01 | 8.15 | 7.96 | 8.14 | +1.59% | 18.37 | 0.57% |