交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.49 | 7.56 | 7.43 | 7.46 | -0.52% | 7.76 | 0.26% |
| 2025-05-23 | 7.60 | 7.65 | 7.49 | 7.50 | -1.29% | 7.46 | 0.25% |
| 2025-05-22 | 7.54 | 7.60 | 7.51 | 7.60 | +1.04% | 6.97 | 0.23% |
| 2025-05-21 | 7.45 | 7.58 | 7.44 | 7.52 | +1.05% | 9.66 | 0.32% |
| 2025-05-20 | 7.44 | 7.52 | 7.43 | 7.44 | +0.53% | 7.90 | 0.26% |
| 2025-05-19 | 7.42 | 7.48 | 7.41 | 7.41 | -0.13% | 8.43 | 0.28% |
| 2025-05-16 | 7.52 | 7.54 | 7.37 | 7.42 | -1.30% | 10.66 | 0.36% |
| 2025-05-15 | 7.55 | 7.61 | 7.50 | 7.51 | -0.52% | 8.19 | 0.27% |
| 2025-05-14 | 7.48 | 7.59 | 7.45 | 7.55 | +0.65% | 11.54 | 0.38% |
| 2025-05-13 | 7.43 | 7.51 | 7.40 | 7.50 | +0.92% | 9.45 | 0.32% |
| 2025-05-12 | 7.36 | 7.47 | 7.33 | 7.43 | +1.20% | 11.58 | 0.39% |
| 2025-05-09 | 7.30 | 7.38 | 7.30 | 7.35 | +0.67% | 8.12 | 0.28% |
| 2025-05-08 | 7.31 | 7.39 | 7.29 | 7.30 | -0.27% | 7.62 | 0.26% |
| 2025-05-07 | 7.28 | 7.33 | 7.22 | 7.32 | +0.94% | 9.14 | 0.31% |
| 2025-05-06 | 7.33 | 7.33 | 7.20 | 7.25 | -0.80% | 9.17 | 0.32% |