绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.73 | 4.76 | 4.68 | 4.73 | 0.00% | 0.29 | 0.70% |
| 2026-05-21 | 4.81 | 4.90 | 4.71 | 4.73 | -1.87% | 0.33 | 0.78% |
| 2026-05-20 | 4.99 | 4.99 | 4.78 | 4.82 | -3.21% | 0.46 | 1.07% |
| 2026-05-19 | 4.93 | 4.99 | 4.90 | 4.98 | +1.01% | 0.29 | 0.66% |
| 2026-05-18 | 4.89 | 4.94 | 4.84 | 4.93 | +0.61% | 0.33 | 0.76% |
| 2026-05-15 | 4.94 | 4.97 | 4.88 | 4.90 | -0.81% | 0.35 | 0.81% |
| 2026-05-14 | 5.01 | 5.04 | 4.93 | 4.94 | -1.59% | 0.30 | 0.69% |
| 2026-05-13 | 5.00 | 5.10 | 4.99 | 5.02 | +0.40% | 0.27 | 0.62% |
| 2026-05-12 | 5.06 | 5.06 | 4.98 | 5.00 | -0.60% | 0.37 | 0.83% |
| 2026-05-11 | 5.03 | 5.06 | 4.98 | 5.03 | +0.40% | 0.33 | 0.75% |
| 2026-05-08 | 5.05 | 5.08 | 4.98 | 5.01 | -0.79% | 0.31 | 0.69% |
| 2026-05-07 | 5.06 | 5.12 | 5.02 | 5.05 | -0.39% | 0.42 | 0.95% |
| 2026-05-06 | 4.99 | 5.12 | 4.99 | 5.07 | +2.01% | 0.61 | 1.37% |
| 2026-04-30 | 4.98 | 5.04 | 4.94 | 4.97 | -0.80% | 0.51 | 1.15% |
| 2026-04-29 | 4.91 | 5.05 | 4.90 | 5.01 | +3.73% | 0.96 | 2.17% |
| 2026-04-28 | 4.77 | 4.84 | 4.76 | 4.83 | +1.26% | 0.31 | 0.73% |
| 2026-04-27 | 4.77 | 4.79 | 4.73 | 4.77 | -0.21% | 0.24 | 0.57% |
| 2026-04-24 | 4.75 | 4.79 | 4.74 | 4.78 | +0.21% | 0.25 | 0.60% |
| 2026-04-23 | 4.72 | 4.78 | 4.68 | 4.77 | +0.85% | 0.34 | 0.81% |
| 2026-04-22 | 4.73 | 4.77 | 4.71 | 4.73 | -0.21% | 0.21 | 0.49% |