绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.66 | 4.71 | 4.65 | 4.70 | +0.42% | 0.21 | 0.50% |
| 2025-05-23 | 4.76 | 4.77 | 4.67 | 4.68 | -1.46% | 0.35 | 0.83% |
| 2025-05-22 | 4.85 | 4.87 | 4.74 | 4.75 | -2.05% | 0.54 | 1.28% |
| 2025-05-21 | 4.84 | 4.87 | 4.82 | 4.85 | +0.21% | 0.34 | 0.79% |
| 2025-05-20 | 4.85 | 4.86 | 4.80 | 4.84 | -0.20% | 0.39 | 0.92% |
| 2025-05-19 | 4.83 | 4.87 | 4.81 | 4.85 | +0.41% | 0.36 | 0.84% |
| 2025-05-16 | 4.85 | 4.87 | 4.79 | 4.83 | 0.00% | 0.40 | 0.94% |
| 2025-05-15 | 4.88 | 4.88 | 4.82 | 4.83 | -1.22% | 0.50 | 1.17% |
| 2025-05-14 | 4.94 | 4.96 | 4.80 | 4.89 | -1.20% | 1.01 | 2.33% |
| 2025-05-13 | 5.17 | 5.17 | 4.92 | 4.95 | -4.41% | 1.60 | 3.62% |
| 2025-05-12 | 5.06 | 5.37 | 4.96 | 5.18 | +2.36% | 2.37 | 5.15% |
| 2025-05-09 | 4.77 | 5.17 | 4.73 | 5.06 | +6.26% | 1.89 | 4.25% |
| 2025-05-08 | 4.73 | 4.78 | 4.70 | 4.76 | +0.42% | 0.25 | 0.60% |
| 2025-05-07 | 4.76 | 4.78 | 4.71 | 4.74 | 0.00% | 0.27 | 0.64% |
| 2025-05-06 | 4.69 | 4.74 | 4.68 | 4.74 | +1.71% | 0.22 | 0.52% |