绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.13 | 5.13 | 5.04 | 5.11 | +0.59% | 0.36 | 0.79% |
| 2025-07-21 | 5.00 | 5.10 | 5.00 | 5.08 | +2.21% | 0.41 | 0.91% |
| 2025-07-18 | 4.98 | 4.98 | 4.94 | 4.97 | +0.20% | 0.16 | 0.36% |
| 2025-07-17 | 5.00 | 5.02 | 4.94 | 4.96 | -1.00% | 0.21 | 0.49% |
| 2025-07-16 | 4.96 | 5.01 | 4.95 | 5.01 | +1.01% | 0.26 | 0.59% |
| 2025-07-15 | 5.04 | 5.05 | 4.92 | 4.96 | -1.78% | 0.34 | 0.77% |
| 2025-07-14 | 4.99 | 5.07 | 4.98 | 5.05 | +1.00% | 0.27 | 0.62% |
| 2025-07-11 | 5.02 | 5.03 | 4.96 | 5.00 | 0.00% | 0.29 | 0.66% |
| 2025-07-10 | 4.96 | 5.00 | 4.96 | 5.00 | +0.81% | 0.23 | 0.52% |
| 2025-07-09 | 4.98 | 4.99 | 4.95 | 4.96 | 0.00% | 0.26 | 0.58% |
| 2025-07-08 | 4.96 | 4.97 | 4.92 | 4.96 | +0.20% | 0.28 | 0.64% |
| 2025-07-07 | 4.91 | 4.95 | 4.89 | 4.95 | +0.81% | 0.24 | 0.55% |
| 2025-07-04 | 4.91 | 4.95 | 4.90 | 4.91 | -0.20% | 0.27 | 0.63% |
| 2025-07-03 | 4.91 | 4.93 | 4.89 | 4.92 | +0.41% | 0.18 | 0.41% |
| 2025-07-02 | 4.87 | 4.91 | 4.85 | 4.90 | +0.82% | 0.24 | 0.55% |
| 2025-07-01 | 4.86 | 4.88 | 4.83 | 4.86 | +0.21% | 0.14 | 0.32% |
| 2025-06-30 | 4.85 | 4.88 | 4.83 | 4.85 | 0.00% | 0.16 | 0.37% |
| 2025-06-27 | 4.87 | 4.90 | 4.82 | 4.85 | +0.41% | 0.25 | 0.59% |
| 2025-06-26 | 4.85 | 4.85 | 4.82 | 4.83 | -0.41% | 0.16 | 0.38% |
| 2025-06-25 | 4.82 | 4.85 | 4.81 | 4.85 | +0.62% | 0.22 | 0.53% |