绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.76 | 4.82 | 4.73 | 4.82 | +1.26% | 0.20 | 0.48% |
| 2025-06-23 | 4.65 | 4.77 | 4.65 | 4.76 | +1.28% | 0.17 | 0.42% |
| 2025-06-20 | 4.72 | 4.75 | 4.69 | 4.70 | -0.42% | 0.12 | 0.28% |
| 2025-06-19 | 4.72 | 4.73 | 4.65 | 4.72 | -0.21% | 0.23 | 0.54% |
| 2025-06-18 | 4.78 | 4.79 | 4.71 | 4.73 | -1.46% | 0.17 | 0.41% |
| 2025-06-17 | 4.77 | 4.80 | 4.75 | 4.80 | +0.42% | 0.16 | 0.37% |
| 2025-06-16 | 4.74 | 4.80 | 4.73 | 4.78 | +0.63% | 0.16 | 0.38% |
| 2025-06-13 | 4.82 | 4.83 | 4.74 | 4.75 | -1.45% | 0.21 | 0.51% |
| 2025-06-12 | 4.84 | 4.85 | 4.79 | 4.82 | -0.41% | 0.20 | 0.48% |
| 2025-06-11 | 4.80 | 4.86 | 4.79 | 4.84 | +0.62% | 0.24 | 0.55% |
| 2025-06-10 | 4.83 | 4.86 | 4.76 | 4.81 | -0.41% | 0.25 | 0.59% |
| 2025-06-09 | 4.80 | 4.84 | 4.79 | 4.83 | +0.62% | 0.17 | 0.40% |
| 2025-06-06 | 4.80 | 4.81 | 4.78 | 4.80 | +0.42% | 0.17 | 0.40% |
| 2025-06-05 | 4.81 | 4.83 | 4.76 | 4.78 | -0.62% | 0.23 | 0.53% |
| 2025-06-04 | 4.77 | 4.81 | 4.75 | 4.81 | +0.83% | 0.18 | 0.41% |
| 2025-06-03 | 4.74 | 4.79 | 4.70 | 4.77 | +0.21% | 0.23 | 0.54% |
| 2025-05-30 | 4.78 | 4.86 | 4.75 | 4.76 | -0.42% | 0.34 | 0.79% |
| 2025-05-29 | 4.75 | 4.78 | 4.73 | 4.78 | +0.63% | 0.23 | 0.55% |
| 2025-05-28 | 4.75 | 4.81 | 4.74 | 4.75 | 0.00% | 0.23 | 0.53% |
| 2025-05-27 | 4.69 | 4.75 | 4.68 | 4.75 | +1.06% | 0.23 | 0.55% |