绿城水务 sh.601368
4.73
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.77 | 4.77 | 4.71 | 4.74 | -0.63% | 0.25 | 0.59% |
| 2026-04-20 | 4.73 | 4.78 | 4.66 | 4.77 | -0.62% | 0.42 | 1.01% |
| 2026-04-17 | 4.84 | 4.84 | 4.77 | 4.80 | -0.83% | 0.26 | 0.61% |
| 2026-04-16 | 4.78 | 4.85 | 4.77 | 4.84 | +1.04% | 0.32 | 0.76% |
| 2026-04-15 | 4.79 | 4.81 | 4.77 | 4.79 | 0.00% | 0.25 | 0.59% |
| 2026-04-14 | 4.80 | 4.82 | 4.75 | 4.79 | +0.21% | 0.29 | 0.69% |
| 2026-04-13 | 4.78 | 4.79 | 4.75 | 4.78 | -0.42% | 0.23 | 0.55% |
| 2026-04-10 | 4.75 | 4.82 | 4.73 | 4.80 | +1.27% | 0.34 | 0.81% |
| 2026-04-09 | 4.80 | 4.83 | 4.73 | 4.74 | -1.66% | 0.39 | 0.93% |
| 2026-04-08 | 4.79 | 4.83 | 4.75 | 4.82 | +2.12% | 0.54 | 1.27% |
| 2026-04-07 | 4.63 | 4.73 | 4.61 | 4.72 | +1.72% | 0.50 | 1.21% |
| 2026-04-03 | 4.84 | 4.84 | 4.64 | 4.64 | -3.53% | 0.71 | 1.72% |
| 2026-04-02 | 4.87 | 4.92 | 4.79 | 4.81 | -1.23% | 0.65 | 1.52% |
| 2026-04-01 | 4.97 | 5.02 | 4.84 | 4.87 | -1.22% | 1.04 | 2.42% |
| 2026-03-31 | 4.98 | 5.17 | 4.92 | 4.93 | -1.20% | 1.24 | 2.82% |
| 2026-03-30 | 5.13 | 5.16 | 4.92 | 4.99 | -4.41% | 1.28 | 2.91% |
| 2026-03-27 | 5.35 | 5.35 | 5.15 | 5.22 | -4.04% | 1.26 | 2.72% |
| 2026-03-26 | 5.48 | 5.51 | 5.39 | 5.44 | -0.73% | 0.56 | 1.17% |
| 2026-03-25 | 5.27 | 5.53 | 5.21 | 5.48 | +4.18% | 0.77 | 1.61% |
| 2026-03-24 | 5.06 | 5.26 | 5.06 | 5.26 | +5.20% | 0.68 | 1.49% |