怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.43 | 2.47 | 2.42 | 2.46 | +1.23% | 0.49 | 0.92% |
| 2025-06-23 | 2.39 | 2.43 | 2.38 | 2.43 | +1.25% | 0.38 | 0.71% |
| 2025-06-20 | 2.40 | 2.42 | 2.39 | 2.40 | 0.00% | 0.47 | 0.88% |
| 2025-06-19 | 2.44 | 2.45 | 2.39 | 2.40 | -2.44% | 0.70 | 1.32% |
| 2025-06-18 | 2.48 | 2.49 | 2.44 | 2.46 | -0.81% | 0.56 | 1.03% |
| 2025-06-17 | 2.49 | 2.50 | 2.47 | 2.48 | -0.40% | 0.45 | 0.83% |
| 2025-06-16 | 2.49 | 2.51 | 2.48 | 2.49 | -0.40% | 0.56 | 1.03% |
| 2025-06-13 | 2.54 | 2.58 | 2.50 | 2.50 | -1.96% | 0.69 | 1.24% |
| 2025-06-12 | 2.55 | 2.56 | 2.52 | 2.55 | 0.00% | 0.64 | 1.14% |
| 2025-06-11 | 2.49 | 2.57 | 2.48 | 2.55 | +2.41% | 1.42 | 2.54% |
| 2025-06-10 | 2.52 | 2.53 | 2.46 | 2.49 | -1.19% | 0.69 | 1.26% |
| 2025-06-09 | 2.53 | 2.53 | 2.49 | 2.52 | -0.40% | 0.68 | 1.23% |
| 2025-06-06 | 2.52 | 2.55 | 2.51 | 2.53 | +0.80% | 0.68 | 1.21% |
| 2025-06-05 | 2.54 | 2.55 | 2.49 | 2.51 | -1.18% | 0.70 | 1.26% |
| 2025-06-04 | 2.49 | 2.56 | 2.49 | 2.54 | +2.01% | 1.40 | 2.51% |
| 2025-06-03 | 2.46 | 2.54 | 2.44 | 2.49 | +2.05% | 1.10 | 2.00% |
| 2025-05-30 | 2.48 | 2.48 | 2.42 | 2.44 | -2.01% | 0.64 | 1.19% |
| 2025-05-29 | 2.44 | 2.49 | 2.43 | 2.49 | +1.63% | 0.58 | 1.06% |
| 2025-05-28 | 2.45 | 2.50 | 2.43 | 2.45 | +0.41% | 0.66 | 1.22% |
| 2025-05-27 | 2.45 | 2.45 | 2.42 | 2.44 | -0.41% | 0.56 | 1.05% |