怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.43 | 3.50 | 3.28 | 3.31 | -6.23% | 2.44 | 3.27% |
| 2026-03-20 | 3.66 | 3.68 | 3.53 | 3.53 | -3.29% | 1.90 | 2.40% |
| 2026-03-19 | 3.80 | 3.80 | 3.63 | 3.65 | -4.95% | 2.33 | 2.88% |
| 2026-03-18 | 3.94 | 3.97 | 3.75 | 3.84 | -2.29% | 2.96 | 3.52% |
| 2026-03-17 | 4.02 | 4.14 | 3.93 | 3.93 | -2.24% | 3.67 | 4.12% |
| 2026-03-16 | 4.07 | 4.24 | 3.91 | 4.02 | -0.74% | 4.98 | 5.55% |
| 2026-03-13 | 4.20 | 4.24 | 4.03 | 4.05 | -4.71% | 5.13 | 5.65% |
| 2026-03-12 | 4.09 | 4.33 | 4.09 | 4.25 | +3.91% | 6.59 | 7.06% |
| 2026-03-11 | 4.08 | 4.17 | 4.07 | 4.09 | +0.25% | 2.74 | 3.03% |
| 2026-03-10 | 4.15 | 4.16 | 4.06 | 4.08 | -1.92% | 3.27 | 3.64% |
| 2026-03-09 | 4.20 | 4.27 | 4.13 | 4.16 | -0.24% | 3.62 | 3.93% |
| 2026-03-06 | 4.20 | 4.21 | 4.05 | 4.17 | -1.65% | 3.15 | 3.45% |
| 2026-03-05 | 4.25 | 4.35 | 4.16 | 4.24 | +3.16% | 4.55 | 4.86% |
| 2026-03-04 | 3.96 | 4.21 | 3.95 | 4.11 | +2.24% | 4.07 | 4.47% |
| 2026-03-03 | 4.24 | 4.29 | 4.01 | 4.02 | -6.07% | 4.70 | 5.16% |
| 2026-03-02 | 4.29 | 4.35 | 4.18 | 4.28 | -0.23% | 4.57 | 4.87% |
| 2026-02-27 | 4.15 | 4.30 | 4.14 | 4.29 | +2.39% | 4.00 | 4.27% |
| 2026-02-26 | 4.21 | 4.24 | 4.14 | 4.19 | -0.24% | 3.67 | 3.99% |
| 2026-02-25 | 4.11 | 4.23 | 4.07 | 4.20 | +2.94% | 4.95 | 5.36% |
| 2026-02-24 | 3.99 | 4.16 | 3.99 | 4.08 | +4.62% | 4.05 | 4.50% |