怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.47 | 2.50 | 2.42 | 2.45 | -1.61% | 0.90 | 1.67% |
| 2025-05-23 | 2.55 | 2.57 | 2.48 | 2.49 | -2.73% | 1.00 | 1.81% |
| 2025-05-22 | 2.57 | 2.59 | 2.53 | 2.56 | -1.16% | 1.06 | 1.89% |
| 2025-05-21 | 2.53 | 2.62 | 2.50 | 2.59 | +2.37% | 1.63 | 2.90% |
| 2025-05-20 | 2.53 | 2.55 | 2.51 | 2.53 | -0.39% | 0.74 | 1.33% |
| 2025-05-19 | 2.49 | 2.56 | 2.48 | 2.54 | +2.42% | 1.35 | 2.42% |
| 2025-05-16 | 2.48 | 2.51 | 2.47 | 2.48 | -0.40% | 0.49 | 0.89% |
| 2025-05-15 | 2.49 | 2.52 | 2.46 | 2.49 | -0.40% | 0.68 | 1.24% |
| 2025-05-14 | 2.48 | 2.51 | 2.46 | 2.50 | +0.81% | 0.71 | 1.29% |
| 2025-05-13 | 2.51 | 2.52 | 2.47 | 2.48 | -0.80% | 0.69 | 1.26% |
| 2025-05-12 | 2.49 | 2.51 | 2.47 | 2.50 | +0.81% | 0.66 | 1.20% |
| 2025-05-09 | 2.51 | 2.51 | 2.47 | 2.48 | -0.80% | 0.51 | 0.94% |
| 2025-05-08 | 2.48 | 2.52 | 2.47 | 2.50 | 0.00% | 0.66 | 1.20% |
| 2025-05-07 | 2.48 | 2.53 | 2.47 | 2.50 | +1.63% | 1.23 | 2.24% |
| 2025-05-06 | 2.41 | 2.47 | 2.40 | 2.46 | +2.93% | 0.73 | 1.36% |