怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.15 | 4.16 | 4.06 | 4.08 | -1.45% | 2.19 | 2.44% |
| 2026-04-20 | 4.11 | 4.17 | 4.09 | 4.14 | -0.24% | 3.19 | 3.51% |
| 2026-04-17 | 4.03 | 4.16 | 4.00 | 4.15 | +2.72% | 4.52 | 5.00% |
| 2026-04-16 | 3.93 | 4.14 | 3.93 | 4.04 | +3.59% | 3.95 | 4.45% |
| 2026-04-15 | 4.02 | 4.02 | 3.89 | 3.90 | -2.50% | 2.60 | 2.99% |
| 2026-04-14 | 4.02 | 4.04 | 3.96 | 4.00 | +0.76% | 2.66 | 3.03% |
| 2026-04-13 | 4.00 | 4.02 | 3.91 | 3.97 | -0.75% | 3.08 | 3.53% |
| 2026-04-10 | 3.98 | 4.05 | 3.97 | 4.00 | +0.76% | 4.09 | 4.64% |
| 2026-04-09 | 3.89 | 4.00 | 3.85 | 3.97 | +1.53% | 4.76 | 5.47% |
| 2026-04-08 | 3.85 | 3.91 | 3.79 | 3.91 | +2.62% | 5.07 | 5.96% |
| 2026-04-07 | 3.47 | 3.81 | 3.43 | 3.81 | +10.12% | 4.62 | 5.74% |
| 2026-04-03 | 3.62 | 3.63 | 3.45 | 3.46 | -6.99% | 3.29 | 4.26% |
| 2026-04-02 | 3.75 | 3.96 | 3.70 | 3.72 | +1.09% | 5.10 | 6.09% |
| 2026-04-01 | 3.85 | 3.88 | 3.63 | 3.68 | -3.92% | 4.45 | 5.44% |
| 2026-03-31 | 4.02 | 4.09 | 3.81 | 3.83 | -2.79% | 7.59 | 8.85% |
| 2026-03-30 | 3.94 | 3.94 | 3.79 | 3.94 | +10.06% | 5.78 | 6.75% |
| 2026-03-27 | 3.42 | 3.60 | 3.41 | 3.58 | +2.87% | 1.61 | 2.06% |
| 2026-03-26 | 3.52 | 3.56 | 3.46 | 3.48 | -1.42% | 1.30 | 1.69% |
| 2026-03-25 | 3.47 | 3.56 | 3.46 | 3.53 | +3.22% | 1.95 | 2.52% |
| 2026-03-24 | 3.40 | 3.45 | 3.29 | 3.42 | +3.32% | 1.76 | 2.38% |