怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.70 | 2.75 | 2.68 | 2.75 | +1.85% | 1.57 | 2.61% |
| 2025-07-21 | 2.69 | 2.72 | 2.67 | 2.70 | +1.89% | 1.70 | 2.86% |
| 2025-07-18 | 2.60 | 2.71 | 2.59 | 2.65 | +2.32% | 1.52 | 2.60% |
| 2025-07-17 | 2.59 | 2.61 | 2.58 | 2.59 | -0.38% | 0.67 | 1.17% |
| 2025-07-16 | 2.61 | 2.63 | 2.57 | 2.60 | -1.89% | 0.95 | 1.67% |
| 2025-07-15 | 2.66 | 2.69 | 2.62 | 2.65 | -0.75% | 1.20 | 2.06% |
| 2025-07-14 | 2.71 | 2.73 | 2.66 | 2.67 | -0.37% | 1.05 | 1.77% |
| 2025-07-11 | 2.66 | 2.72 | 2.63 | 2.68 | 0.00% | 1.56 | 2.65% |
| 2025-07-10 | 2.68 | 2.74 | 2.64 | 2.68 | +1.90% | 1.82 | 3.08% |
| 2025-07-09 | 2.64 | 2.73 | 2.63 | 2.63 | +1.15% | 2.03 | 3.47% |
| 2025-07-08 | 2.58 | 2.61 | 2.57 | 2.60 | +1.17% | 0.71 | 1.25% |
| 2025-07-07 | 2.55 | 2.60 | 2.55 | 2.57 | 0.00% | 0.73 | 1.28% |
| 2025-07-04 | 2.64 | 2.64 | 2.55 | 2.57 | -2.65% | 1.21 | 2.13% |
| 2025-07-03 | 2.60 | 2.72 | 2.60 | 2.64 | +1.54% | 1.89 | 3.23% |
| 2025-07-02 | 2.54 | 2.64 | 2.52 | 2.60 | +2.36% | 2.03 | 3.57% |
| 2025-07-01 | 2.52 | 2.54 | 2.50 | 2.54 | +0.79% | 0.63 | 1.14% |
| 2025-06-30 | 2.54 | 2.55 | 2.50 | 2.52 | -0.40% | 0.68 | 1.23% |
| 2025-06-27 | 2.47 | 2.54 | 2.47 | 2.53 | +2.43% | 1.26 | 2.28% |
| 2025-06-26 | 2.49 | 2.50 | 2.46 | 2.47 | -0.40% | 0.60 | 1.10% |
| 2025-06-25 | 2.47 | 2.48 | 2.44 | 2.48 | +0.81% | 0.57 | 1.06% |