吉林高速 sh.601518

3.11 +2.30%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 3.03 3.15 3.02 3.11 +2.30% 1.38 2.36%
2026-05-21 2.97 3.13 2.97 3.04 +3.40% 2.12 3.65%
2026-05-20 2.91 2.94 2.89 2.94 +1.03% 0.81 1.47%
2026-05-19 2.83 2.92 2.83 2.91 +2.83% 0.55 1.00%
2026-05-18 2.86 2.86 2.82 2.83 -0.70% 0.39 0.73%
2026-05-15 2.88 2.89 2.84 2.85 -1.04% 0.40 0.74%
2026-05-14 2.91 2.92 2.88 2.88 -1.03% 0.38 0.69%
2026-05-13 2.93 2.93 2.90 2.91 -0.34% 0.30 0.55%
2026-05-12 2.93 2.95 2.91 2.92 -0.34% 0.40 0.71%
2026-05-11 2.94 2.94 2.90 2.93 -0.34% 0.36 0.66%
2026-05-08 2.91 2.95 2.90 2.94 +1.03% 0.42 0.76%
2026-05-07 2.93 2.95 2.89 2.91 -0.68% 0.58 1.05%
2026-05-06 2.93 2.94 2.91 2.93 0.00% 0.51 0.92%
2026-04-30 2.95 2.96 2.92 2.93 -1.01% 0.46 0.83%
2026-04-29 2.89 2.97 2.89 2.96 +2.42% 0.68 1.22%
2026-04-28 2.84 2.91 2.83 2.89 +1.40% 0.80 1.48%
2026-04-27 2.85 2.86 2.82 2.85 +0.71% 0.52 0.96%
2026-04-24 2.85 2.85 2.81 2.83 -0.70% 0.48 0.89%
2026-04-23 2.84 2.86 2.80 2.85 +0.71% 0.57 1.07%
2026-04-22 2.82 2.84 2.82 2.83 0.00% 0.32 0.60%