吉林高速 sh.601518
3.11
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.80 | 2.84 | 2.80 | 2.83 | +1.07% | 0.49 | 0.92% |
| 2026-04-20 | 2.80 | 2.81 | 2.79 | 2.80 | 0.00% | 0.39 | 0.75% |
| 2026-04-17 | 2.81 | 2.82 | 2.80 | 2.80 | -0.71% | 0.30 | 0.57% |
| 2026-04-16 | 2.79 | 2.82 | 2.79 | 2.82 | +1.08% | 0.43 | 0.80% |
| 2026-04-15 | 2.82 | 2.82 | 2.79 | 2.79 | -0.71% | 0.62 | 1.17% |
| 2026-04-14 | 2.83 | 2.84 | 2.78 | 2.81 | -1.06% | 1.07 | 2.01% |
| 2026-04-13 | 2.93 | 2.94 | 2.78 | 2.84 | -3.73% | 1.91 | 3.59% |
| 2026-04-10 | 2.96 | 2.97 | 2.93 | 2.95 | +0.34% | 0.42 | 0.75% |
| 2026-04-09 | 2.99 | 3.00 | 2.93 | 2.94 | -1.67% | 0.43 | 0.77% |
| 2026-04-08 | 2.91 | 3.00 | 2.91 | 2.99 | +3.46% | 0.65 | 1.16% |
| 2026-04-07 | 2.85 | 2.90 | 2.81 | 2.89 | +0.70% | 0.51 | 0.95% |
| 2026-04-03 | 2.94 | 2.95 | 2.85 | 2.87 | -2.71% | 0.43 | 0.79% |
| 2026-04-02 | 2.96 | 2.98 | 2.92 | 2.95 | -0.67% | 0.33 | 0.59% |
| 2026-04-01 | 2.99 | 3.01 | 2.94 | 2.97 | -0.34% | 0.57 | 1.02% |
| 2026-03-31 | 2.97 | 3.04 | 2.97 | 2.98 | +0.34% | 0.56 | 0.98% |
| 2026-03-30 | 2.96 | 2.99 | 2.91 | 2.97 | -0.34% | 0.48 | 0.87% |
| 2026-03-27 | 3.00 | 3.03 | 2.95 | 2.98 | -1.00% | 0.63 | 1.11% |
| 2026-03-26 | 2.99 | 3.04 | 2.99 | 3.01 | +0.33% | 0.70 | 1.23% |
| 2026-03-25 | 2.88 | 3.02 | 2.86 | 3.00 | +4.53% | 0.97 | 1.74% |
| 2026-03-24 | 2.79 | 2.87 | 2.78 | 2.87 | +3.99% | 0.68 | 1.28% |