吉林高速 sh.601518
3.11
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.65 | 2.66 | 2.63 | 2.64 | 0.00% | 0.29 | 0.56% |
| 2025-05-23 | 2.70 | 2.70 | 2.64 | 2.64 | -1.80% | 0.42 | 0.80% |
| 2025-05-22 | 2.71 | 2.72 | 2.68 | 2.69 | -1.07% | 0.36 | 0.69% |
| 2025-05-21 | 2.68 | 2.72 | 2.68 | 2.72 | +1.08% | 0.46 | 0.87% |
| 2025-05-20 | 2.69 | 2.70 | 2.67 | 2.69 | 0.00% | 0.29 | 0.55% |
| 2025-05-19 | 2.65 | 2.70 | 2.64 | 2.69 | +1.83% | 0.63 | 1.21% |
| 2025-05-16 | 2.67 | 2.68 | 2.64 | 2.64 | -1.44% | 0.44 | 0.85% |
| 2025-05-15 | 2.67 | 2.71 | 2.66 | 2.68 | +0.36% | 0.57 | 1.09% |
| 2025-05-14 | 2.64 | 2.67 | 2.63 | 2.67 | +0.73% | 0.53 | 1.01% |
| 2025-05-13 | 2.65 | 2.67 | 2.64 | 2.65 | +0.37% | 0.50 | 0.96% |
| 2025-05-12 | 2.65 | 2.67 | 2.63 | 2.64 | -0.36% | 0.47 | 0.90% |
| 2025-05-09 | 2.64 | 2.66 | 2.64 | 2.65 | 0.00% | 0.36 | 0.69% |
| 2025-05-08 | 2.65 | 2.66 | 2.63 | 2.65 | 0.00% | 0.32 | 0.62% |
| 2025-05-07 | 2.64 | 2.66 | 2.63 | 2.65 | +0.74% | 0.52 | 1.01% |
| 2025-05-06 | 2.62 | 2.63 | 2.61 | 2.63 | +0.74% | 0.37 | 0.72% |