吉林高速 sh.601518
3.11
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.95 | 2.96 | 2.75 | 2.76 | -7.07% | 0.94 | 1.75% |
| 2026-03-20 | 2.99 | 3.03 | 2.96 | 2.97 | -0.34% | 0.55 | 0.97% |
| 2026-03-19 | 2.98 | 3.03 | 2.97 | 2.98 | -0.67% | 0.50 | 0.88% |
| 2026-03-18 | 3.05 | 3.06 | 2.98 | 3.00 | -1.64% | 0.47 | 0.84% |
| 2026-03-17 | 3.05 | 3.07 | 3.03 | 3.05 | 0.00% | 0.53 | 0.92% |
| 2026-03-16 | 3.06 | 3.07 | 3.02 | 3.05 | 0.00% | 0.52 | 0.90% |
| 2026-03-13 | 3.06 | 3.09 | 3.05 | 3.05 | -0.65% | 0.61 | 1.05% |
| 2026-03-12 | 3.02 | 3.14 | 3.01 | 3.07 | +1.66% | 0.93 | 1.59% |
| 2026-03-11 | 2.98 | 3.03 | 2.94 | 3.02 | +1.34% | 0.63 | 1.12% |
| 2026-03-10 | 2.98 | 3.00 | 2.96 | 2.98 | +0.34% | 0.46 | 0.81% |
| 2026-03-09 | 2.96 | 3.00 | 2.95 | 2.97 | -0.67% | 0.70 | 1.24% |
| 2026-03-06 | 2.92 | 2.99 | 2.91 | 2.99 | +2.05% | 0.61 | 1.09% |
| 2026-03-05 | 2.93 | 2.95 | 2.90 | 2.93 | +0.69% | 0.54 | 0.98% |
| 2026-03-04 | 2.95 | 2.96 | 2.89 | 2.91 | -1.69% | 0.68 | 1.23% |
| 2026-03-03 | 2.96 | 3.02 | 2.95 | 2.96 | 0.00% | 0.93 | 1.65% |
| 2026-03-02 | 2.98 | 2.99 | 2.91 | 2.96 | -1.00% | 0.77 | 1.37% |
| 2026-02-27 | 2.97 | 3.01 | 2.96 | 2.99 | +0.67% | 0.48 | 0.85% |
| 2026-02-26 | 2.98 | 2.98 | 2.95 | 2.97 | 0.00% | 0.38 | 0.68% |
| 2026-02-25 | 2.94 | 3.00 | 2.94 | 2.97 | +1.02% | 0.57 | 1.01% |
| 2026-02-24 | 2.89 | 2.95 | 2.88 | 2.94 | +2.08% | 0.48 | 0.86% |