吉林高速 sh.601518
3.11
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.81 | 2.82 | 2.77 | 2.82 | +0.36% | 0.48 | 0.91% |
| 2025-07-21 | 2.75 | 2.81 | 2.75 | 2.81 | +2.18% | 0.63 | 1.20% |
| 2025-07-18 | 2.76 | 2.76 | 2.74 | 2.75 | 0.00% | 0.26 | 0.51% |
| 2025-07-17 | 2.75 | 2.78 | 2.73 | 2.75 | -0.36% | 0.45 | 0.86% |
| 2025-07-16 | 2.74 | 2.76 | 2.74 | 2.76 | +0.36% | 0.32 | 0.61% |
| 2025-07-15 | 2.79 | 2.79 | 2.73 | 2.75 | -1.08% | 0.45 | 0.87% |
| 2025-07-14 | 2.77 | 2.80 | 2.77 | 2.78 | +0.36% | 0.40 | 0.75% |
| 2025-07-11 | 2.78 | 2.79 | 2.76 | 2.77 | -0.36% | 0.44 | 0.84% |
| 2025-07-10 | 2.76 | 2.78 | 2.75 | 2.78 | +0.72% | 0.44 | 0.85% |
| 2025-07-09 | 2.74 | 2.78 | 2.73 | 2.76 | +0.73% | 0.67 | 1.29% |
| 2025-07-08 | 2.74 | 2.75 | 2.72 | 2.74 | +0.37% | 0.47 | 0.91% |
| 2025-07-07 | 2.72 | 2.74 | 2.70 | 2.73 | +0.37% | 0.54 | 1.04% |
| 2025-07-04 | 2.71 | 2.74 | 2.70 | 2.72 | +0.37% | 0.54 | 1.06% |
| 2025-07-03 | 2.70 | 2.71 | 2.69 | 2.71 | +1.12% | 0.48 | 0.94% |
| 2025-07-02 | 2.67 | 2.68 | 2.65 | 2.68 | +0.36% | 0.51 | 0.98% |
| 2025-07-01 | 2.65 | 2.68 | 2.65 | 2.67 | +0.73% | 0.41 | 0.80% |
| 2025-06-30 | 2.67 | 2.67 | 2.64 | 2.65 | -0.36% | 0.25 | 0.48% |
| 2025-06-27 | 2.65 | 2.68 | 2.65 | 2.66 | +0.36% | 0.40 | 0.76% |
| 2025-06-26 | 2.66 | 2.66 | 2.65 | 2.65 | -0.36% | 0.16 | 0.32% |
| 2025-06-25 | 2.66 | 2.66 | 2.64 | 2.66 | +0.36% | 0.25 | 0.48% |