吉林高速 sh.601518
3.11
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.63 | 2.66 | 2.62 | 2.65 | +0.74% | 0.33 | 0.63% |
| 2025-06-23 | 2.60 | 2.63 | 2.60 | 2.63 | +0.74% | 0.18 | 0.36% |
| 2025-06-20 | 2.60 | 2.62 | 2.59 | 2.61 | +0.37% | 0.16 | 0.31% |
| 2025-06-19 | 2.64 | 2.65 | 2.59 | 2.60 | -1.47% | 0.43 | 0.85% |
| 2025-06-18 | 2.65 | 2.66 | 2.63 | 2.64 | -0.73% | 0.27 | 0.51% |
| 2025-06-17 | 2.65 | 2.66 | 2.63 | 2.66 | +0.36% | 0.31 | 0.61% |
| 2025-06-16 | 2.65 | 2.66 | 2.63 | 2.65 | -0.36% | 0.36 | 0.69% |
| 2025-06-13 | 2.67 | 2.69 | 2.64 | 2.66 | -0.72% | 0.48 | 0.92% |
| 2025-06-12 | 2.69 | 2.70 | 2.66 | 2.68 | -0.36% | 0.34 | 0.65% |
| 2025-06-11 | 2.66 | 2.71 | 2.65 | 2.69 | +1.09% | 0.65 | 1.24% |
| 2025-06-10 | 2.67 | 2.68 | 2.65 | 2.66 | -0.36% | 0.47 | 0.90% |
| 2025-06-09 | 2.68 | 2.69 | 2.66 | 2.67 | -0.72% | 0.42 | 0.80% |
| 2025-06-06 | 2.66 | 2.69 | 2.66 | 2.69 | +0.72% | 0.24 | 0.45% |
| 2025-06-05 | 2.69 | 2.71 | 2.65 | 2.67 | -1.08% | 0.39 | 0.74% |
| 2025-06-04 | 2.69 | 2.71 | 2.68 | 2.70 | 0.00% | 0.23 | 0.44% |
| 2025-06-03 | 2.68 | 2.70 | 2.66 | 2.70 | +0.36% | 0.30 | 0.57% |
| 2025-05-30 | 2.68 | 2.70 | 2.67 | 2.69 | 0.00% | 0.35 | 0.67% |
| 2025-05-29 | 2.64 | 2.69 | 2.64 | 2.69 | +1.46% | 0.39 | 0.75% |
| 2025-05-28 | 2.65 | 2.65 | 2.63 | 2.65 | 0.00% | 0.21 | 0.42% |
| 2025-05-27 | 2.64 | 2.65 | 2.62 | 2.65 | +0.37% | 0.30 | 0.58% |