上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.47 | 22.50 | 21.93 | 22.10 | -1.34% | 0.90 | 0.91% |
| 2026-05-21 | 22.50 | 22.80 | 22.34 | 22.40 | -0.53% | 1.20 | 1.18% |
| 2026-05-20 | 22.40 | 22.62 | 22.05 | 22.52 | 0.00% | 0.94 | 0.94% |
| 2026-05-19 | 22.25 | 22.93 | 22.20 | 22.52 | +1.35% | 1.14 | 1.12% |
| 2026-05-18 | 22.59 | 22.59 | 21.96 | 22.22 | -0.94% | 0.81 | 0.81% |
| 2026-05-15 | 22.40 | 23.45 | 22.31 | 22.43 | -0.40% | 1.36 | 1.33% |
| 2026-05-14 | 23.02 | 23.10 | 22.01 | 22.52 | -1.92% | 1.87 | 1.86% |
| 2026-05-13 | 23.00 | 23.16 | 22.75 | 22.96 | -0.17% | 1.19 | 1.16% |
| 2026-05-12 | 23.51 | 23.51 | 22.88 | 23.00 | -2.04% | 1.19 | 1.14% |
| 2026-05-11 | 23.80 | 23.80 | 23.45 | 23.48 | -0.89% | 1.07 | 1.01% |
| 2026-05-08 | 23.72 | 24.02 | 23.63 | 23.69 | -0.13% | 1.12 | 1.05% |
| 2026-05-07 | 23.70 | 23.85 | 23.39 | 23.72 | +0.08% | 1.02 | 0.96% |
| 2026-05-06 | 24.20 | 24.37 | 23.63 | 23.70 | -2.27% | 1.48 | 1.38% |
| 2026-04-30 | 24.29 | 24.41 | 24.08 | 24.25 | -0.16% | 0.74 | 0.68% |
| 2026-04-29 | 23.88 | 24.45 | 23.78 | 24.29 | +1.72% | 0.71 | 0.65% |
| 2026-04-28 | 24.50 | 24.50 | 23.65 | 23.88 | -2.13% | 0.86 | 0.80% |
| 2026-04-27 | 24.60 | 24.80 | 24.36 | 24.40 | -0.45% | 0.77 | 0.70% |
| 2026-04-24 | 24.73 | 25.03 | 24.15 | 24.51 | -2.00% | 1.18 | 1.08% |
| 2026-04-23 | 24.76 | 25.22 | 24.70 | 25.01 | -0.48% | 1.43 | 1.28% |
| 2026-04-22 | 25.30 | 25.38 | 25.00 | 25.13 | -1.64% | 0.90 | 0.80% |