上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 28.20 | 28.87 | 28.13 | 28.82 | +2.27% | 2.22 | 1.73% |
| 2025-06-23 | 27.77 | 28.45 | 27.75 | 28.18 | +0.07% | 1.47 | 1.17% |
| 2025-06-20 | 28.64 | 28.80 | 27.69 | 28.16 | -1.57% | 1.72 | 1.37% |
| 2025-06-19 | 29.85 | 29.96 | 28.39 | 28.61 | -4.50% | 3.10 | 2.39% |
| 2025-06-18 | 30.94 | 31.24 | 29.86 | 29.96 | -3.97% | 2.72 | 2.01% |
| 2025-06-17 | 31.61 | 31.87 | 30.85 | 31.19 | -1.29% | 1.93 | 1.37% |
| 2025-06-16 | 30.61 | 31.97 | 30.44 | 31.60 | +3.09% | 2.61 | 1.85% |
| 2025-06-13 | 31.48 | 31.57 | 30.31 | 30.66 | -3.85% | 2.08 | 1.51% |
| 2025-06-12 | 31.12 | 32.75 | 30.95 | 31.88 | +1.91% | 3.22 | 2.24% |
| 2025-06-11 | 31.59 | 32.52 | 31.23 | 31.28 | -0.95% | 2.52 | 1.76% |
| 2025-06-10 | 32.30 | 32.54 | 30.86 | 31.58 | -2.65% | 2.53 | 1.79% |
| 2025-06-09 | 31.54 | 32.86 | 31.24 | 32.44 | +4.03% | 3.02 | 2.09% |
| 2025-06-06 | 30.94 | 31.64 | 30.90 | 31.18 | +0.16% | 1.30 | 0.93% |
| 2025-06-05 | 31.01 | 31.39 | 30.88 | 31.13 | +0.03% | 1.24 | 0.89% |
| 2025-06-04 | 30.47 | 31.42 | 30.46 | 31.12 | +1.66% | 1.68 | 1.20% |
| 2025-06-03 | 29.43 | 31.71 | 29.41 | 30.62 | +2.99% | 3.08 | 2.22% |
| 2025-05-30 | 30.20 | 30.73 | 29.45 | 29.73 | -2.14% | 1.35 | 1.01% |
| 2025-05-29 | 29.94 | 30.68 | 29.53 | 30.38 | +0.83% | 1.35 | 0.99% |
| 2025-05-28 | 30.80 | 30.80 | 29.85 | 30.13 | -1.24% | 1.11 | 0.83% |
| 2025-05-27 | 30.65 | 31.09 | 30.40 | 30.51 | -1.20% | 0.98 | 0.71% |