上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.20 | 25.90 | 25.15 | 25.55 | +0.71% | 1.36 | 1.19% |
| 2026-04-20 | 25.02 | 25.45 | 25.02 | 25.37 | +0.12% | 1.08 | 0.96% |
| 2026-04-17 | 25.00 | 25.52 | 24.68 | 25.34 | +1.85% | 1.69 | 1.50% |
| 2026-04-16 | 24.62 | 24.98 | 24.62 | 24.88 | +1.30% | 0.95 | 0.85% |
| 2026-04-15 | 25.02 | 25.05 | 24.49 | 24.56 | -1.48% | 0.97 | 0.87% |
| 2026-04-14 | 25.09 | 25.19 | 24.74 | 24.93 | +0.44% | 0.85 | 0.76% |
| 2026-04-13 | 24.80 | 25.03 | 24.59 | 24.82 | -1.12% | 0.93 | 0.84% |
| 2026-04-10 | 24.80 | 25.51 | 24.80 | 25.10 | +1.33% | 1.20 | 1.07% |
| 2026-04-09 | 25.04 | 25.04 | 24.68 | 24.77 | -2.09% | 1.17 | 1.05% |
| 2026-04-08 | 24.81 | 25.43 | 24.69 | 25.30 | +3.56% | 1.65 | 1.47% |
| 2026-04-07 | 24.28 | 24.48 | 24.03 | 24.43 | +0.99% | 0.96 | 0.88% |
| 2026-04-03 | 24.35 | 24.48 | 23.83 | 24.19 | -0.70% | 1.01 | 0.93% |
| 2026-04-02 | 24.50 | 24.65 | 24.04 | 24.36 | -1.50% | 1.32 | 1.21% |
| 2026-04-01 | 24.30 | 24.88 | 23.73 | 24.73 | +3.69% | 1.62 | 1.49% |
| 2026-03-31 | 23.66 | 24.17 | 23.66 | 23.85 | +0.85% | 1.15 | 1.07% |
| 2026-03-30 | 23.21 | 23.68 | 23.03 | 23.65 | +0.64% | 0.90 | 0.86% |
| 2026-03-27 | 22.90 | 23.59 | 22.88 | 23.50 | +1.51% | 0.75 | 0.71% |
| 2026-03-26 | 23.45 | 23.70 | 23.02 | 23.15 | -1.95% | 0.80 | 0.76% |
| 2026-03-25 | 23.12 | 23.87 | 23.12 | 23.61 | +2.12% | 1.23 | 1.17% |
| 2026-03-24 | 22.98 | 23.15 | 22.59 | 23.12 | +2.35% | 1.24 | 1.21% |