上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 30.85 | 31.54 | 30.40 | 30.60 | +0.36% | 3.94 | 2.85% |
| 2025-07-21 | 30.15 | 31.59 | 30.15 | 30.49 | +2.00% | 5.98 | 4.29% |
| 2025-07-18 | 29.29 | 30.74 | 29.29 | 29.89 | +2.04% | 4.30 | 3.19% |
| 2025-07-17 | 28.93 | 29.40 | 28.63 | 29.29 | +0.93% | 2.07 | 1.58% |
| 2025-07-16 | 28.24 | 29.20 | 28.10 | 29.02 | +2.36% | 2.72 | 2.10% |
| 2025-07-15 | 28.20 | 28.40 | 27.95 | 28.35 | +0.89% | 1.62 | 1.28% |
| 2025-07-14 | 28.20 | 28.44 | 27.75 | 28.10 | -0.39% | 1.54 | 1.22% |
| 2025-07-11 | 28.25 | 28.35 | 27.80 | 28.21 | -0.14% | 1.58 | 1.25% |
| 2025-07-10 | 28.04 | 28.53 | 27.85 | 28.25 | +0.82% | 2.27 | 1.79% |
| 2025-07-09 | 27.75 | 28.45 | 27.66 | 28.02 | +0.21% | 2.11 | 1.67% |
| 2025-07-08 | 27.56 | 28.61 | 27.32 | 27.96 | +1.45% | 2.18 | 1.74% |
| 2025-07-07 | 27.25 | 27.59 | 27.08 | 27.56 | +1.17% | 1.67 | 1.36% |
| 2025-07-04 | 27.85 | 27.88 | 27.05 | 27.24 | -2.57% | 2.88 | 2.35% |
| 2025-07-03 | 29.00 | 29.27 | 27.88 | 27.96 | -3.45% | 3.06 | 2.42% |
| 2025-07-02 | 29.70 | 29.71 | 28.66 | 28.96 | -2.49% | 1.70 | 1.30% |
| 2025-07-01 | 29.60 | 29.83 | 29.26 | 29.70 | +0.37% | 1.33 | 1.01% |
| 2025-06-30 | 28.83 | 30.03 | 28.79 | 29.59 | +2.63% | 2.60 | 1.96% |
| 2025-06-27 | 28.85 | 29.14 | 28.65 | 28.83 | -0.21% | 1.46 | 1.13% |
| 2025-06-26 | 28.84 | 29.27 | 28.71 | 28.89 | -0.52% | 1.15 | 0.88% |
| 2025-06-25 | 28.82 | 29.04 | 28.34 | 29.04 | +0.76% | 1.66 | 1.29% |