上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 23.38 | 23.70 | 22.48 | 22.59 | -5.12% | 1.81 | 1.76% |
| 2026-03-20 | 25.13 | 25.30 | 23.76 | 23.81 | -5.25% | 2.18 | 2.00% |
| 2026-03-19 | 25.31 | 25.47 | 25.10 | 25.13 | -2.18% | 0.94 | 0.83% |
| 2026-03-18 | 25.72 | 25.83 | 25.30 | 25.69 | -0.04% | 0.97 | 0.85% |
| 2026-03-17 | 25.79 | 26.14 | 25.67 | 25.70 | -0.43% | 1.23 | 1.06% |
| 2026-03-16 | 25.57 | 25.92 | 25.52 | 25.81 | +0.43% | 1.07 | 0.93% |
| 2026-03-13 | 26.10 | 26.45 | 25.70 | 25.70 | -2.13% | 1.78 | 1.53% |
| 2026-03-12 | 26.15 | 26.31 | 25.86 | 26.26 | +0.31% | 1.35 | 1.16% |
| 2026-03-11 | 26.31 | 26.34 | 26.13 | 26.18 | -0.98% | 1.29 | 1.10% |
| 2026-03-10 | 26.54 | 26.80 | 26.07 | 26.44 | +0.53% | 2.55 | 2.16% |
| 2026-03-09 | 26.02 | 26.40 | 25.68 | 26.30 | -0.90% | 1.71 | 1.47% |
| 2026-03-06 | 26.57 | 26.93 | 26.41 | 26.54 | -0.15% | 1.95 | 1.63% |
| 2026-03-05 | 26.35 | 27.11 | 26.35 | 26.58 | +1.53% | 1.92 | 1.60% |
| 2026-03-04 | 26.01 | 26.67 | 25.90 | 26.18 | -0.98% | 1.68 | 1.43% |
| 2026-03-03 | 28.00 | 28.26 | 26.36 | 26.44 | -6.04% | 3.53 | 2.90% |
| 2026-03-02 | 28.28 | 28.57 | 27.76 | 28.14 | -3.00% | 3.55 | 2.82% |
| 2026-02-27 | 29.14 | 29.18 | 28.80 | 29.01 | +0.24% | 2.81 | 2.16% |
| 2026-02-26 | 29.87 | 30.43 | 28.80 | 28.94 | -3.15% | 5.25 | 4.02% |
| 2026-02-25 | 29.25 | 30.73 | 29.16 | 29.88 | +2.12% | 6.76 | 5.03% |
| 2026-02-24 | 30.73 | 31.05 | 29.26 | 29.26 | -10.00% | 8.10 | 6.13% |