上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 29.94 | 30.93 | 29.63 | 30.87 | +2.72% | 1.62 | 1.19% |
| 2025-05-23 | 31.47 | 31.62 | 29.95 | 30.06 | -4.44% | 2.23 | 1.61% |
| 2025-05-22 | 30.68 | 31.93 | 30.65 | 31.45 | +2.34% | 3.09 | 2.19% |
| 2025-05-21 | 30.66 | 31.14 | 30.20 | 30.74 | -0.42% | 1.73 | 1.26% |
| 2025-05-20 | 29.88 | 31.01 | 29.71 | 30.86 | +3.76% | 2.90 | 2.11% |
| 2025-05-19 | 30.22 | 30.25 | 29.26 | 29.75 | -0.57% | 1.37 | 1.03% |
| 2025-05-16 | 29.80 | 30.25 | 29.73 | 29.92 | -0.23% | 1.08 | 0.81% |
| 2025-05-15 | 31.24 | 31.24 | 29.38 | 29.99 | -4.03% | 2.42 | 1.80% |
| 2025-05-14 | 30.81 | 31.26 | 30.67 | 31.24 | +1.43% | 1.64 | 1.18% |
| 2025-05-13 | 31.17 | 31.39 | 30.63 | 30.81 | -0.96% | 1.77 | 1.28% |
| 2025-05-12 | 31.34 | 31.76 | 30.97 | 31.10 | -0.70% | 1.98 | 1.41% |
| 2025-05-09 | 32.35 | 32.40 | 31.15 | 31.32 | -4.15% | 2.11 | 1.49% |
| 2025-05-08 | 32.13 | 32.83 | 31.58 | 32.68 | +0.74% | 3.01 | 2.08% |
| 2025-05-07 | 33.54 | 33.64 | 31.46 | 32.44 | -3.70% | 3.87 | 2.69% |
| 2025-05-06 | 32.67 | 33.74 | 31.54 | 33.69 | +3.02% | 4.89 | 3.33% |