浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.31 | 3.34 | 3.26 | 3.31 | 0.00% | 0.54 | 1.42% |
| 2026-05-21 | 3.41 | 3.45 | 3.30 | 3.31 | -2.93% | 0.64 | 1.63% |
| 2026-05-20 | 3.50 | 3.50 | 3.39 | 3.41 | -2.57% | 0.69 | 1.75% |
| 2026-05-19 | 3.45 | 3.52 | 3.44 | 3.50 | +1.45% | 0.59 | 1.47% |
| 2026-05-18 | 3.48 | 3.50 | 3.41 | 3.45 | -1.15% | 0.74 | 1.86% |
| 2026-05-15 | 3.50 | 3.54 | 3.48 | 3.49 | -0.29% | 0.56 | 1.36% |
| 2026-05-14 | 3.58 | 3.59 | 3.50 | 3.50 | -2.23% | 0.68 | 1.66% |
| 2026-05-13 | 3.56 | 3.60 | 3.55 | 3.58 | +0.56% | 0.61 | 1.47% |
| 2026-05-12 | 3.66 | 3.67 | 3.54 | 3.56 | -2.73% | 1.23 | 2.94% |
| 2026-05-11 | 3.72 | 3.72 | 3.64 | 3.66 | -1.61% | 1.13 | 2.65% |
| 2026-05-08 | 3.68 | 3.74 | 3.67 | 3.72 | +0.81% | 0.86 | 2.00% |
| 2026-05-07 | 3.70 | 3.72 | 3.68 | 3.69 | 0.00% | 0.67 | 1.57% |
| 2026-05-06 | 3.71 | 3.73 | 3.68 | 3.69 | -0.54% | 0.83 | 1.94% |
| 2026-04-30 | 3.69 | 3.74 | 3.69 | 3.71 | 0.00% | 0.63 | 1.46% |
| 2026-04-29 | 3.65 | 3.75 | 3.60 | 3.71 | +0.27% | 1.06 | 2.48% |
| 2026-04-28 | 3.75 | 3.77 | 3.69 | 3.70 | -1.60% | 0.72 | 1.67% |
| 2026-04-27 | 3.75 | 3.78 | 3.68 | 3.76 | 0.00% | 0.97 | 2.23% |
| 2026-04-24 | 3.73 | 3.77 | 3.69 | 3.76 | +0.27% | 0.76 | 1.76% |
| 2026-04-23 | 3.73 | 3.79 | 3.73 | 3.75 | 0.00% | 0.72 | 1.65% |
| 2026-04-22 | 3.81 | 3.82 | 3.73 | 3.75 | -2.34% | 0.85 | 1.94% |