浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.80 | 3.84 | 3.79 | 3.84 | +0.79% | 0.77 | 1.74% |
| 2026-04-20 | 3.77 | 3.82 | 3.75 | 3.81 | +1.06% | 0.67 | 1.53% |
| 2026-04-17 | 3.79 | 3.79 | 3.72 | 3.77 | -0.79% | 0.80 | 1.85% |
| 2026-04-16 | 3.72 | 3.81 | 3.72 | 3.80 | +1.88% | 0.82 | 1.87% |
| 2026-04-15 | 3.78 | 3.79 | 3.71 | 3.73 | -1.06% | 0.62 | 1.42% |
| 2026-04-14 | 3.78 | 3.82 | 3.72 | 3.77 | 0.00% | 0.77 | 1.76% |
| 2026-04-13 | 3.77 | 3.80 | 3.75 | 3.77 | -0.26% | 0.61 | 1.39% |
| 2026-04-10 | 3.80 | 3.85 | 3.77 | 3.78 | 0.00% | 0.70 | 1.59% |
| 2026-04-09 | 3.84 | 3.86 | 3.77 | 3.78 | -2.58% | 0.66 | 1.50% |
| 2026-04-08 | 3.79 | 3.88 | 3.79 | 3.88 | +4.02% | 0.89 | 2.00% |
| 2026-04-07 | 3.65 | 3.74 | 3.64 | 3.73 | +2.19% | 0.67 | 1.55% |
| 2026-04-03 | 3.83 | 3.84 | 3.64 | 3.65 | -4.45% | 1.04 | 2.43% |
| 2026-04-02 | 3.90 | 3.91 | 3.81 | 3.82 | -2.30% | 0.79 | 1.78% |
| 2026-04-01 | 3.93 | 3.95 | 3.88 | 3.91 | +0.77% | 0.82 | 1.81% |
| 2026-03-31 | 3.96 | 4.00 | 3.88 | 3.88 | -2.51% | 0.89 | 1.94% |
| 2026-03-30 | 3.92 | 4.00 | 3.91 | 3.98 | +0.25% | 0.75 | 1.63% |
| 2026-03-27 | 3.88 | 3.99 | 3.88 | 3.97 | +1.28% | 0.82 | 1.77% |
| 2026-03-26 | 3.95 | 4.00 | 3.91 | 3.92 | -1.26% | 0.90 | 1.96% |
| 2026-03-25 | 3.91 | 3.99 | 3.88 | 3.97 | +2.58% | 1.05 | 2.30% |
| 2026-03-24 | 3.77 | 3.87 | 3.70 | 3.87 | +4.88% | 1.19 | 2.71% |