浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.88 | 3.91 | 3.84 | 3.88 | -0.26% | 0.84 | 1.88% |
| 2025-07-21 | 3.91 | 3.92 | 3.88 | 3.89 | -0.51% | 0.99 | 2.18% |
| 2025-07-18 | 3.87 | 3.93 | 3.87 | 3.91 | +1.03% | 0.96 | 2.11% |
| 2025-07-17 | 3.85 | 3.90 | 3.84 | 3.87 | +0.26% | 0.73 | 1.63% |
| 2025-07-16 | 3.82 | 3.91 | 3.81 | 3.86 | +1.05% | 0.74 | 1.66% |
| 2025-07-15 | 3.88 | 3.90 | 3.78 | 3.82 | -1.55% | 0.85 | 1.93% |
| 2025-07-14 | 3.89 | 3.91 | 3.85 | 3.88 | -0.26% | 0.71 | 1.59% |
| 2025-07-11 | 3.88 | 3.92 | 3.84 | 3.89 | +0.26% | 0.84 | 1.86% |
| 2025-07-10 | 3.84 | 3.88 | 3.84 | 3.88 | +1.04% | 0.85 | 1.91% |
| 2025-07-09 | 3.82 | 3.87 | 3.79 | 3.84 | +1.05% | 1.02 | 2.29% |
| 2025-07-08 | 3.75 | 3.81 | 3.74 | 3.80 | +1.60% | 0.93 | 2.12% |
| 2025-07-07 | 3.71 | 3.75 | 3.68 | 3.74 | +0.81% | 0.62 | 1.43% |
| 2025-07-04 | 3.73 | 3.73 | 3.69 | 3.71 | -0.54% | 0.58 | 1.35% |
| 2025-07-03 | 3.73 | 3.76 | 3.71 | 3.73 | 0.00% | 0.65 | 1.51% |
| 2025-07-02 | 3.73 | 3.74 | 3.69 | 3.73 | +0.27% | 0.61 | 1.40% |
| 2025-07-01 | 3.74 | 3.75 | 3.69 | 3.72 | -0.53% | 0.67 | 1.56% |
| 2025-06-30 | 3.73 | 3.76 | 3.71 | 3.74 | +0.54% | 0.68 | 1.57% |
| 2025-06-27 | 3.69 | 3.74 | 3.68 | 3.72 | +0.54% | 0.72 | 1.66% |
| 2025-06-26 | 3.75 | 3.76 | 3.69 | 3.70 | -0.54% | 0.83 | 1.92% |
| 2025-06-25 | 3.73 | 3.73 | 3.67 | 3.72 | -0.27% | 0.86 | 1.99% |