浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.65 | 3.75 | 3.65 | 3.73 | +1.63% | 1.00 | 2.32% |
| 2025-06-23 | 3.56 | 3.68 | 3.52 | 3.67 | +3.38% | 0.92 | 2.17% |
| 2025-06-20 | 3.63 | 3.65 | 3.55 | 3.55 | -2.74% | 0.87 | 2.09% |
| 2025-06-19 | 3.65 | 3.68 | 3.60 | 3.65 | -0.55% | 0.94 | 2.23% |
| 2025-06-18 | 3.71 | 3.74 | 3.66 | 3.67 | -1.08% | 0.87 | 2.04% |
| 2025-06-17 | 3.77 | 3.79 | 3.68 | 3.71 | -1.85% | 1.15 | 2.66% |
| 2025-06-16 | 3.67 | 3.84 | 3.65 | 3.78 | +2.16% | 1.98 | 4.55% |
| 2025-06-13 | 3.88 | 3.91 | 3.69 | 3.70 | -5.37% | 2.82 | 6.46% |
| 2025-06-12 | 4.06 | 4.12 | 3.91 | 3.91 | -2.49% | 3.97 | 8.56% |
| 2025-06-11 | 3.95 | 4.07 | 3.91 | 4.01 | -3.61% | 5.79 | 12.53% |
| 2025-06-10 | 4.09 | 4.31 | 4.02 | 4.16 | +6.12% | 8.11 | 16.66% |
| 2025-06-09 | 3.71 | 3.97 | 3.70 | 3.92 | +5.95% | 2.60 | 5.80% |
| 2025-06-06 | 3.71 | 3.74 | 3.67 | 3.70 | 0.00% | 0.47 | 1.10% |
| 2025-06-05 | 3.70 | 3.74 | 3.67 | 3.70 | -0.54% | 0.50 | 1.16% |
| 2025-06-04 | 3.73 | 3.75 | 3.69 | 3.72 | 0.00% | 0.45 | 1.05% |
| 2025-06-03 | 3.65 | 3.75 | 3.62 | 3.72 | +1.64% | 0.52 | 1.21% |
| 2025-05-30 | 3.70 | 3.74 | 3.65 | 3.66 | -1.35% | 0.48 | 1.11% |
| 2025-05-29 | 3.75 | 3.75 | 3.67 | 3.71 | -0.54% | 0.61 | 1.43% |
| 2025-05-28 | 3.67 | 3.79 | 3.66 | 3.73 | +2.19% | 1.07 | 2.47% |
| 2025-05-27 | 3.59 | 3.65 | 3.57 | 3.65 | +1.67% | 0.49 | 1.16% |