浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.57 | 3.63 | 3.55 | 3.59 | +0.56% | 0.41 | 0.99% |
| 2025-05-23 | 3.62 | 3.65 | 3.56 | 3.57 | -2.19% | 0.49 | 1.17% |
| 2025-05-22 | 3.68 | 3.70 | 3.61 | 3.65 | -0.27% | 0.51 | 1.21% |
| 2025-05-21 | 3.71 | 3.71 | 3.65 | 3.66 | -1.35% | 0.51 | 1.20% |
| 2025-05-20 | 3.64 | 3.73 | 3.61 | 3.71 | +1.92% | 0.75 | 1.75% |
| 2025-05-19 | 3.60 | 3.64 | 3.56 | 3.64 | +2.25% | 0.67 | 1.60% |
| 2025-05-16 | 3.53 | 3.59 | 3.51 | 3.56 | +0.28% | 0.53 | 1.29% |
| 2025-05-15 | 3.54 | 3.58 | 3.51 | 3.55 | 0.00% | 0.45 | 1.10% |
| 2025-05-14 | 3.54 | 3.57 | 3.50 | 3.55 | -0.28% | 0.51 | 1.25% |
| 2025-05-13 | 3.60 | 3.64 | 3.54 | 3.56 | -0.28% | 0.54 | 1.31% |
| 2025-05-12 | 3.60 | 3.65 | 3.54 | 3.57 | +0.28% | 0.57 | 1.37% |
| 2025-05-09 | 3.60 | 3.63 | 3.54 | 3.56 | -0.56% | 0.59 | 1.41% |
| 2025-05-08 | 3.58 | 3.62 | 3.55 | 3.58 | 0.00% | 0.53 | 1.27% |
| 2025-05-07 | 3.62 | 3.64 | 3.55 | 3.58 | -0.28% | 0.51 | 1.24% |
| 2025-05-06 | 3.55 | 3.59 | 3.52 | 3.59 | +1.99% | 0.57 | 1.39% |