浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.83 | 3.84 | 3.67 | 3.69 | -5.14% | 1.45 | 3.31% |
| 2026-03-20 | 3.99 | 4.03 | 3.88 | 3.89 | -2.75% | 1.17 | 2.55% |
| 2026-03-19 | 4.05 | 4.08 | 3.98 | 4.00 | -2.20% | 1.11 | 2.38% |
| 2026-03-18 | 4.07 | 4.09 | 4.03 | 4.09 | +0.49% | 0.78 | 1.65% |
| 2026-03-17 | 4.13 | 4.17 | 4.06 | 4.07 | -1.45% | 1.25 | 2.62% |
| 2026-03-16 | 4.08 | 4.15 | 4.08 | 4.13 | +0.73% | 0.91 | 1.91% |
| 2026-03-13 | 4.06 | 4.15 | 4.06 | 4.10 | +0.24% | 1.44 | 3.00% |
| 2026-03-12 | 4.11 | 4.16 | 4.08 | 4.09 | -0.97% | 1.30 | 2.72% |
| 2026-03-11 | 4.15 | 4.15 | 4.08 | 4.13 | -0.24% | 1.39 | 2.91% |
| 2026-03-10 | 4.13 | 4.18 | 4.11 | 4.14 | +0.98% | 1.19 | 2.47% |
| 2026-03-09 | 4.09 | 4.11 | 4.02 | 4.10 | -0.73% | 1.46 | 3.09% |
| 2026-03-06 | 4.08 | 4.14 | 4.07 | 4.13 | +0.98% | 1.20 | 2.50% |
| 2026-03-05 | 4.10 | 4.14 | 4.08 | 4.09 | +1.49% | 1.61 | 3.39% |
| 2026-03-04 | 4.04 | 4.08 | 4.00 | 4.03 | -0.74% | 1.59 | 3.40% |
| 2026-03-03 | 4.15 | 4.20 | 4.05 | 4.06 | -2.17% | 2.19 | 4.57% |
| 2026-03-02 | 4.19 | 4.25 | 4.14 | 4.15 | -3.94% | 2.71 | 5.59% |
| 2026-02-27 | 4.34 | 4.37 | 4.28 | 4.32 | -0.69% | 1.97 | 3.92% |
| 2026-02-26 | 4.46 | 4.47 | 4.33 | 4.35 | -2.90% | 2.84 | 5.60% |
| 2026-02-25 | 4.52 | 4.57 | 4.46 | 4.48 | -0.89% | 3.23 | 6.21% |
| 2026-02-24 | 4.41 | 4.59 | 4.31 | 4.52 | -3.21% | 4.98 | 9.60% |