上海医药 sh.601607
16.44
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.20 | 17.22 | 17.14 | 17.16 | -0.29% | 1.13 | 0.24% |
| 2026-02-12 | 17.29 | 17.29 | 17.18 | 17.21 | -0.35% | 1.21 | 0.25% |
| 2026-02-11 | 17.29 | 17.30 | 17.26 | 17.27 | -0.06% | 0.89 | 0.18% |
| 2026-02-10 | 17.30 | 17.32 | 17.24 | 17.28 | -0.06% | 1.11 | 0.23% |
| 2026-02-09 | 17.30 | 17.32 | 17.26 | 17.29 | +0.17% | 1.25 | 0.26% |
| 2026-02-06 | 17.31 | 17.38 | 17.25 | 17.26 | -0.29% | 1.64 | 0.34% |
| 2026-02-05 | 17.29 | 17.33 | 17.22 | 17.31 | +0.23% | 1.75 | 0.36% |
| 2026-02-04 | 17.13 | 17.29 | 17.11 | 17.27 | +0.58% | 1.60 | 0.33% |
| 2026-02-03 | 17.13 | 17.20 | 17.07 | 17.17 | +0.35% | 1.52 | 0.32% |
| 2026-02-02 | 17.26 | 17.31 | 17.10 | 17.11 | -1.10% | 3.05 | 0.64% |
| 2026-01-30 | 17.41 | 17.45 | 17.25 | 17.30 | -0.69% | 2.82 | 0.58% |
| 2026-01-29 | 17.36 | 17.43 | 17.28 | 17.42 | +0.11% | 3.07 | 0.63% |
| 2026-01-28 | 17.43 | 17.50 | 17.38 | 17.40 | -0.17% | 2.62 | 0.54% |
| 2026-01-27 | 17.66 | 17.68 | 17.40 | 17.43 | -1.02% | 3.36 | 0.69% |
| 2026-01-26 | 17.50 | 17.64 | 17.41 | 17.61 | +0.74% | 4.38 | 0.89% |
| 2026-01-23 | 17.37 | 17.53 | 17.35 | 17.48 | +0.98% | 4.57 | 0.94% |
| 2026-01-22 | 17.35 | 17.43 | 17.23 | 17.31 | -0.35% | 3.74 | 0.77% |
| 2026-01-21 | 17.49 | 17.50 | 17.32 | 17.37 | -0.57% | 2.56 | 0.53% |
| 2026-01-20 | 17.35 | 17.51 | 17.33 | 17.47 | +0.87% | 2.49 | 0.51% |
| 2026-01-19 | 17.36 | 17.38 | 17.28 | 17.32 | -0.23% | 2.66 | 0.55% |