中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.62 | 5.70 | 5.54 | 5.67 | +1.98% | 1.93 | 0.75% |
| 2026-05-21 | 5.71 | 5.83 | 5.55 | 5.56 | -2.63% | 2.65 | 1.01% |
| 2026-05-20 | 5.83 | 5.84 | 5.67 | 5.71 | -2.39% | 2.03 | 0.78% |
| 2026-05-19 | 5.78 | 5.86 | 5.75 | 5.85 | +0.17% | 1.97 | 0.74% |
| 2026-05-18 | 5.86 | 5.88 | 5.70 | 5.84 | -0.17% | 2.57 | 0.96% |
| 2026-05-15 | 5.82 | 6.05 | 5.67 | 5.85 | +0.34% | 3.69 | 1.38% |
| 2026-05-14 | 6.16 | 6.18 | 5.80 | 5.83 | -5.20% | 4.72 | 1.74% |
| 2026-05-13 | 6.12 | 6.20 | 6.08 | 6.15 | +0.49% | 2.53 | 0.90% |
| 2026-05-12 | 6.20 | 6.22 | 6.11 | 6.12 | -1.13% | 2.21 | 0.79% |
| 2026-05-11 | 6.22 | 6.28 | 6.16 | 6.19 | -0.16% | 3.10 | 1.09% |
| 2026-05-08 | 6.10 | 6.22 | 6.04 | 6.20 | +1.47% | 3.71 | 1.32% |
| 2026-05-07 | 6.03 | 6.19 | 6.01 | 6.11 | +1.33% | 3.00 | 1.07% |
| 2026-05-06 | 6.06 | 6.14 | 6.00 | 6.03 | -0.33% | 2.51 | 0.90% |
| 2026-04-30 | 5.93 | 6.09 | 5.92 | 6.05 | +1.85% | 2.24 | 0.81% |
| 2026-04-29 | 5.97 | 6.03 | 5.93 | 5.94 | -1.16% | 2.18 | 0.80% |
| 2026-04-28 | 6.03 | 6.09 | 5.94 | 6.01 | -0.33% | 1.81 | 0.66% |
| 2026-04-27 | 6.08 | 6.11 | 5.97 | 6.03 | -0.66% | 1.84 | 0.67% |
| 2026-04-24 | 6.17 | 6.18 | 6.05 | 6.07 | -1.78% | 1.73 | 0.62% |
| 2026-04-23 | 6.24 | 6.28 | 6.13 | 6.18 | -0.96% | 1.80 | 0.63% |
| 2026-04-22 | 6.27 | 6.28 | 6.23 | 6.24 | -0.48% | 1.43 | 0.50% |