中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.08 | 6.17 | 5.87 | 5.92 | -4.82% | 3.16 | 1.15% |
| 2026-03-20 | 6.40 | 6.42 | 6.21 | 6.22 | -1.74% | 2.45 | 0.85% |
| 2026-03-19 | 6.49 | 6.49 | 6.29 | 6.33 | -3.51% | 3.11 | 1.06% |
| 2026-03-18 | 6.59 | 6.63 | 6.44 | 6.56 | -0.15% | 2.55 | 0.85% |
| 2026-03-17 | 6.78 | 6.80 | 6.56 | 6.57 | -2.23% | 2.97 | 0.97% |
| 2026-03-16 | 7.17 | 7.17 | 6.61 | 6.72 | -5.35% | 5.76 | 1.85% |
| 2026-03-13 | 7.07 | 7.27 | 6.93 | 7.10 | +0.57% | 3.56 | 1.09% |
| 2026-03-12 | 7.14 | 7.23 | 7.01 | 7.06 | -1.94% | 2.76 | 0.85% |
| 2026-03-11 | 7.20 | 7.26 | 7.14 | 7.20 | -0.28% | 2.85 | 0.87% |
| 2026-03-10 | 7.17 | 7.30 | 7.14 | 7.22 | +2.56% | 3.24 | 0.98% |
| 2026-03-09 | 7.22 | 7.23 | 6.80 | 7.04 | -3.56% | 5.22 | 1.64% |
| 2026-03-06 | 7.27 | 7.45 | 7.19 | 7.30 | -0.55% | 3.64 | 1.08% |
| 2026-03-05 | 7.31 | 7.45 | 7.27 | 7.34 | +1.94% | 3.88 | 1.15% |
| 2026-03-04 | 7.28 | 7.41 | 7.18 | 7.20 | -2.04% | 4.70 | 1.41% |
| 2026-03-03 | 7.86 | 7.93 | 7.32 | 7.35 | -5.89% | 6.94 | 2.01% |
| 2026-03-02 | 7.80 | 7.97 | 7.75 | 7.81 | -1.39% | 5.35 | 1.49% |
| 2026-02-27 | 7.96 | 8.05 | 7.82 | 7.92 | -0.75% | 4.46 | 1.23% |
| 2026-02-26 | 7.88 | 7.98 | 7.79 | 7.98 | +0.89% | 5.68 | 1.57% |
| 2026-02-25 | 7.75 | 8.06 | 7.71 | 7.91 | +2.99% | 7.00 | 1.93% |
| 2026-02-24 | 7.46 | 7.71 | 7.45 | 7.68 | +4.35% | 5.48 | 1.57% |