中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.17 | 4.24 | 4.16 | 4.24 | +1.67% | 1.87 | 0.97% |
| 2025-06-23 | 4.10 | 4.17 | 4.09 | 4.17 | +1.20% | 1.21 | 0.64% |
| 2025-06-20 | 4.11 | 4.15 | 4.10 | 4.12 | 0.00% | 1.25 | 0.66% |
| 2025-06-19 | 4.19 | 4.20 | 4.11 | 4.12 | -1.66% | 1.74 | 0.92% |
| 2025-06-18 | 4.22 | 4.22 | 4.18 | 4.19 | -0.71% | 1.31 | 0.68% |
| 2025-06-17 | 4.24 | 4.25 | 4.20 | 4.22 | -0.47% | 1.37 | 0.71% |
| 2025-06-16 | 4.23 | 4.25 | 4.20 | 4.24 | +0.23% | 1.21 | 0.62% |
| 2025-06-13 | 4.26 | 4.27 | 4.21 | 4.23 | -0.70% | 1.88 | 0.97% |
| 2025-06-12 | 4.30 | 4.30 | 4.25 | 4.26 | -1.15% | 1.92 | 0.98% |
| 2025-06-11 | 4.29 | 4.34 | 4.28 | 4.31 | +0.23% | 1.53 | 0.77% |
| 2025-06-10 | 4.39 | 4.40 | 4.26 | 4.30 | -2.26% | 3.41 | 1.72% |
| 2025-06-09 | 4.36 | 4.42 | 4.36 | 4.40 | +0.91% | 1.89 | 0.94% |
| 2025-06-06 | 4.40 | 4.40 | 4.35 | 4.36 | -0.90% | 1.84 | 0.92% |
| 2025-06-05 | 4.42 | 4.44 | 4.37 | 4.40 | +0.45% | 2.27 | 1.13% |
| 2025-06-04 | 4.36 | 4.41 | 4.35 | 4.38 | +0.23% | 1.66 | 0.83% |
| 2025-06-03 | 4.34 | 4.38 | 4.31 | 4.37 | +0.23% | 1.67 | 0.84% |
| 2025-05-30 | 4.45 | 4.46 | 4.35 | 4.36 | -2.44% | 3.03 | 1.51% |
| 2025-05-29 | 4.38 | 4.50 | 4.38 | 4.47 | +1.58% | 3.54 | 1.73% |
| 2025-05-28 | 4.38 | 4.46 | 4.36 | 4.40 | +0.68% | 2.65 | 1.31% |
| 2025-05-27 | 4.42 | 4.42 | 4.34 | 4.37 | -0.90% | 1.96 | 0.98% |