中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.35 | 6.35 | 6.24 | 6.27 | -0.95% | 1.45 | 0.51% |
| 2026-04-20 | 6.28 | 6.37 | 6.21 | 6.33 | +0.96% | 1.88 | 0.65% |
| 2026-04-17 | 6.27 | 6.29 | 6.21 | 6.27 | -0.16% | 1.55 | 0.54% |
| 2026-04-16 | 6.18 | 6.32 | 6.13 | 6.28 | +2.11% | 2.51 | 0.88% |
| 2026-04-15 | 6.22 | 6.27 | 6.14 | 6.15 | -0.97% | 1.64 | 0.58% |
| 2026-04-14 | 6.26 | 6.27 | 6.14 | 6.21 | +0.49% | 1.55 | 0.55% |
| 2026-04-13 | 6.14 | 6.22 | 6.12 | 6.18 | -0.32% | 1.28 | 0.45% |
| 2026-04-10 | 6.22 | 6.30 | 6.20 | 6.20 | +0.16% | 1.66 | 0.58% |
| 2026-04-09 | 6.30 | 6.31 | 6.18 | 6.19 | -2.37% | 1.74 | 0.61% |
| 2026-04-08 | 6.21 | 6.34 | 6.21 | 6.34 | +3.93% | 2.39 | 0.83% |
| 2026-04-07 | 6.09 | 6.14 | 6.05 | 6.10 | +0.99% | 1.42 | 0.51% |
| 2026-04-03 | 6.18 | 6.18 | 6.00 | 6.04 | -1.47% | 1.42 | 0.51% |
| 2026-04-02 | 6.18 | 6.27 | 6.10 | 6.13 | -1.92% | 1.58 | 0.56% |
| 2026-04-01 | 6.32 | 6.33 | 6.18 | 6.25 | +0.64% | 2.10 | 0.73% |
| 2026-03-31 | 6.20 | 6.29 | 6.17 | 6.21 | +0.65% | 2.10 | 0.74% |
| 2026-03-30 | 6.09 | 6.21 | 6.02 | 6.17 | +0.49% | 1.65 | 0.59% |
| 2026-03-27 | 6.03 | 6.19 | 6.03 | 6.14 | +0.33% | 1.60 | 0.57% |
| 2026-03-26 | 6.19 | 6.25 | 6.06 | 6.12 | -0.97% | 1.99 | 0.71% |
| 2026-03-25 | 6.15 | 6.24 | 6.14 | 6.18 | +0.65% | 2.10 | 0.74% |
| 2026-03-24 | 6.04 | 6.18 | 5.90 | 6.14 | +3.72% | 2.58 | 0.94% |