中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.38 | 4.43 | 4.36 | 4.41 | +0.68% | 2.00 | 1.00% |
| 2025-05-23 | 4.43 | 4.49 | 4.36 | 4.38 | -1.12% | 2.55 | 1.26% |
| 2025-05-22 | 4.53 | 4.54 | 4.43 | 4.43 | -2.62% | 3.38 | 1.65% |
| 2025-05-21 | 4.64 | 4.64 | 4.52 | 4.55 | -1.93% | 4.18 | 2.01% |
| 2025-05-20 | 4.56 | 4.69 | 4.51 | 4.64 | +2.19% | 5.60 | 2.65% |
| 2025-05-19 | 4.55 | 4.58 | 4.46 | 4.54 | -0.22% | 2.70 | 1.31% |
| 2025-05-16 | 4.47 | 4.66 | 4.46 | 4.55 | +1.33% | 4.70 | 2.24% |
| 2025-05-15 | 4.59 | 4.59 | 4.47 | 4.49 | -2.59% | 3.31 | 1.60% |
| 2025-05-14 | 4.57 | 4.62 | 4.54 | 4.61 | +0.87% | 3.67 | 1.74% |
| 2025-05-13 | 4.73 | 4.74 | 4.55 | 4.57 | -1.71% | 4.65 | 2.20% |
| 2025-05-12 | 4.55 | 4.75 | 4.55 | 4.65 | +2.86% | 6.52 | 3.06% |
| 2025-05-09 | 4.64 | 4.64 | 4.51 | 4.52 | -2.36% | 2.99 | 1.44% |
| 2025-05-08 | 4.60 | 4.67 | 4.56 | 4.63 | +0.65% | 4.56 | 2.15% |
| 2025-05-07 | 4.57 | 4.61 | 4.50 | 4.60 | +1.09% | 4.90 | 2.35% |
| 2025-05-06 | 4.37 | 4.61 | 4.36 | 4.55 | +4.81% | 6.77 | 3.26% |