辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 1.62 | 1.62 | 1.60 | 1.60 | -0.62% | 1.08 | 0.36% |
| 2025-08-18 | 1.60 | 1.63 | 1.60 | 1.61 | 0.00% | 1.75 | 0.58% |
| 2025-08-15 | 1.58 | 1.61 | 1.58 | 1.61 | +1.26% | 1.33 | 0.44% |
| 2025-08-14 | 1.62 | 1.63 | 1.58 | 1.59 | -1.24% | 2.04 | 0.68% |
| 2025-08-13 | 1.60 | 1.62 | 1.59 | 1.61 | +0.62% | 1.80 | 0.60% |
| 2025-08-12 | 1.60 | 1.61 | 1.59 | 1.60 | 0.00% | 1.24 | 0.41% |
| 2025-08-11 | 1.60 | 1.61 | 1.59 | 1.60 | 0.00% | 1.09 | 0.36% |
| 2025-08-08 | 1.60 | 1.61 | 1.59 | 1.60 | +0.63% | 1.57 | 0.52% |
| 2025-08-07 | 1.58 | 1.61 | 1.57 | 1.59 | +1.27% | 2.39 | 0.80% |
| 2025-08-06 | 1.58 | 1.59 | 1.56 | 1.57 | -0.63% | 1.82 | 0.62% |
| 2025-08-05 | 1.61 | 1.64 | 1.57 | 1.58 | +2.60% | 3.16 | 1.05% |
| 2025-08-04 | 1.52 | 1.54 | 1.52 | 1.54 | +0.65% | 0.62 | 0.21% |
| 2025-08-01 | 1.53 | 1.55 | 1.52 | 1.53 | 0.00% | 0.92 | 0.32% |
| 2025-07-31 | 1.55 | 1.56 | 1.52 | 1.53 | -1.29% | 1.66 | 0.58% |
| 2025-07-30 | 1.56 | 1.58 | 1.55 | 1.55 | -0.64% | 1.64 | 0.56% |
| 2025-07-29 | 1.56 | 1.57 | 1.54 | 1.56 | 0.00% | 1.35 | 0.47% |
| 2025-07-28 | 1.57 | 1.58 | 1.55 | 1.56 | -1.27% | 1.68 | 0.57% |
| 2025-07-25 | 1.61 | 1.61 | 1.57 | 1.58 | -1.25% | 2.04 | 0.69% |
| 2025-07-24 | 1.57 | 1.62 | 1.56 | 1.60 | +1.27% | 2.76 | 0.92% |
| 2025-07-23 | 1.57 | 1.60 | 1.56 | 1.58 | +0.64% | 3.00 | 1.01% |