辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.66 | 1.66 | 1.62 | 1.62 | -2.41% | 2.50 | 0.83% |
| 2026-02-12 | 1.66 | 1.68 | 1.64 | 1.66 | 0.00% | 2.06 | 0.67% |
| 2026-02-11 | 1.65 | 1.67 | 1.64 | 1.66 | +1.22% | 1.96 | 0.64% |
| 2026-02-10 | 1.65 | 1.66 | 1.64 | 1.64 | -0.61% | 0.83 | 0.28% |
| 2026-02-09 | 1.65 | 1.67 | 1.64 | 1.65 | +1.23% | 1.86 | 0.61% |
| 2026-02-06 | 1.63 | 1.66 | 1.62 | 1.63 | -1.21% | 1.68 | 0.56% |
| 2026-02-05 | 1.66 | 1.67 | 1.63 | 1.65 | -0.60% | 1.94 | 0.64% |
| 2026-02-04 | 1.62 | 1.67 | 1.61 | 1.66 | +2.47% | 2.76 | 0.91% |
| 2026-02-03 | 1.62 | 1.64 | 1.61 | 1.62 | +0.62% | 2.23 | 0.75% |
| 2026-02-02 | 1.68 | 1.68 | 1.61 | 1.61 | -4.17% | 2.70 | 0.89% |
| 2026-01-30 | 1.70 | 1.71 | 1.65 | 1.68 | -1.75% | 2.43 | 0.79% |
| 2026-01-29 | 1.69 | 1.71 | 1.68 | 1.71 | +1.18% | 2.55 | 0.82% |
| 2026-01-28 | 1.66 | 1.70 | 1.65 | 1.69 | +2.42% | 3.26 | 1.05% |
| 2026-01-27 | 1.68 | 1.68 | 1.63 | 1.65 | -1.79% | 2.21 | 0.73% |
| 2026-01-26 | 1.67 | 1.69 | 1.66 | 1.68 | +0.60% | 2.45 | 0.80% |
| 2026-01-23 | 1.66 | 1.67 | 1.65 | 1.67 | +0.60% | 1.76 | 0.57% |
| 2026-01-22 | 1.63 | 1.66 | 1.62 | 1.66 | +1.84% | 2.43 | 0.80% |
| 2026-01-21 | 1.63 | 1.64 | 1.62 | 1.63 | 0.00% | 1.30 | 0.43% |
| 2026-01-20 | 1.61 | 1.63 | 1.61 | 1.63 | +0.62% | 1.54 | 0.52% |
| 2026-01-19 | 1.61 | 1.62 | 1.60 | 1.62 | +0.62% | 1.45 | 0.49% |