辽港股份 sh.601880
1.62
+0.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.79 | 1.82 | 1.78 | 1.81 | +0.56% | 2.96 | 0.89% |
| 2025-10-22 | 1.80 | 1.81 | 1.78 | 1.80 | 0.00% | 1.82 | 0.55% |
| 2025-10-21 | 1.77 | 1.81 | 1.76 | 1.80 | +1.69% | 2.78 | 0.84% |
| 2025-10-20 | 1.75 | 1.79 | 1.75 | 1.77 | +1.14% | 1.98 | 0.61% |
| 2025-10-17 | 1.78 | 1.80 | 1.74 | 1.75 | -1.69% | 2.39 | 0.73% |
| 2025-10-16 | 1.79 | 1.81 | 1.76 | 1.78 | -1.11% | 2.45 | 0.75% |
| 2025-10-15 | 1.79 | 1.81 | 1.78 | 1.80 | +0.56% | 2.45 | 0.74% |
| 2025-10-14 | 1.78 | 1.84 | 1.77 | 1.79 | +1.13% | 3.65 | 1.10% |
| 2025-10-13 | 1.75 | 1.78 | 1.73 | 1.77 | -0.56% | 2.31 | 0.71% |
| 2025-10-10 | 1.77 | 1.82 | 1.76 | 1.78 | +0.56% | 2.70 | 0.82% |
| 2025-10-09 | 1.75 | 1.80 | 1.74 | 1.77 | +1.72% | 2.58 | 0.79% |
| 2025-09-30 | 1.73 | 1.76 | 1.73 | 1.74 | 0.00% | 1.77 | 0.55% |
| 2025-09-29 | 1.73 | 1.76 | 1.69 | 1.74 | 0.00% | 2.52 | 0.79% |
| 2025-09-26 | 1.72 | 1.75 | 1.71 | 1.74 | +0.58% | 2.26 | 0.71% |
| 2025-09-25 | 1.78 | 1.78 | 1.72 | 1.73 | -2.81% | 3.10 | 0.97% |
| 2025-09-24 | 1.76 | 1.80 | 1.74 | 1.78 | 0.00% | 3.02 | 0.93% |
| 2025-09-23 | 1.77 | 1.80 | 1.74 | 1.78 | +0.56% | 3.82 | 1.18% |
| 2025-09-22 | 1.80 | 1.81 | 1.75 | 1.77 | -2.21% | 3.57 | 1.10% |
| 2025-09-19 | 1.87 | 1.90 | 1.79 | 1.81 | -3.21% | 5.18 | 1.54% |
| 2025-09-18 | 1.82 | 1.94 | 1.81 | 1.87 | +2.75% | 8.49 | 2.45% |