南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.16 | 12.19 | 12.01 | 12.18 | +0.25% | 0.64 | 0.60% |
| 2026-05-21 | 12.28 | 12.36 | 12.10 | 12.15 | -1.30% | 1.09 | 1.01% |
| 2026-05-20 | 12.58 | 12.66 | 12.30 | 12.31 | -0.89% | 1.06 | 0.96% |
| 2026-05-19 | 12.31 | 12.49 | 12.25 | 12.42 | +0.98% | 0.85 | 0.78% |
| 2026-05-18 | 12.30 | 12.39 | 12.15 | 12.30 | -0.57% | 0.86 | 0.79% |
| 2026-05-15 | 12.40 | 12.53 | 12.30 | 12.37 | -0.40% | 0.86 | 0.79% |
| 2026-05-14 | 12.56 | 12.58 | 12.40 | 12.42 | -1.35% | 0.75 | 0.68% |
| 2026-05-13 | 12.41 | 12.62 | 12.38 | 12.59 | +1.45% | 1.13 | 1.03% |
| 2026-05-12 | 12.52 | 12.52 | 12.37 | 12.41 | -0.72% | 0.90 | 0.82% |
| 2026-05-11 | 12.60 | 12.62 | 12.45 | 12.50 | -0.87% | 1.55 | 1.41% |
| 2026-05-08 | 12.70 | 12.76 | 12.56 | 12.61 | -0.94% | 1.07 | 0.96% |
| 2026-05-07 | 12.52 | 12.77 | 12.46 | 12.73 | +1.60% | 1.47 | 1.33% |
| 2026-05-06 | 12.55 | 12.59 | 12.46 | 12.53 | +0.24% | 1.28 | 1.16% |
| 2026-04-30 | 12.58 | 12.60 | 12.46 | 12.50 | -0.79% | 0.94 | 0.85% |
| 2026-04-29 | 12.69 | 12.78 | 12.54 | 12.60 | -1.02% | 1.26 | 1.14% |
| 2026-04-28 | 12.46 | 12.76 | 12.42 | 12.73 | +3.66% | 1.77 | 1.59% |
| 2026-04-27 | 12.58 | 12.63 | 12.28 | 12.28 | -2.77% | 1.54 | 1.42% |
| 2026-04-24 | 13.03 | 13.04 | 12.55 | 12.63 | -3.95% | 2.36 | 2.11% |
| 2026-04-23 | 13.20 | 13.27 | 12.89 | 13.15 | -0.90% | 2.38 | 2.06% |
| 2026-04-22 | 13.40 | 13.51 | 13.22 | 13.27 | -1.41% | 1.33 | 1.13% |