南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.30 | 13.74 | 13.28 | 13.46 | +0.60% | 1.45 | 1.22% |
| 2026-04-20 | 13.33 | 13.49 | 13.22 | 13.38 | +0.30% | 1.20 | 1.02% |
| 2026-04-17 | 12.99 | 13.46 | 12.90 | 13.34 | +2.38% | 1.70 | 1.46% |
| 2026-04-16 | 12.90 | 13.07 | 12.86 | 13.03 | +0.93% | 0.95 | 0.84% |
| 2026-04-15 | 13.14 | 13.18 | 12.81 | 12.91 | -1.75% | 1.58 | 1.38% |
| 2026-04-14 | 13.30 | 13.33 | 13.05 | 13.14 | -0.15% | 0.78 | 0.67% |
| 2026-04-13 | 13.30 | 13.33 | 13.10 | 13.16 | -1.86% | 0.74 | 0.63% |
| 2026-04-10 | 13.43 | 13.60 | 13.40 | 13.41 | +0.37% | 0.73 | 0.61% |
| 2026-04-09 | 13.40 | 13.43 | 13.25 | 13.36 | -0.96% | 0.99 | 0.84% |
| 2026-04-08 | 12.98 | 13.50 | 12.96 | 13.49 | +5.56% | 1.69 | 1.44% |
| 2026-04-07 | 12.74 | 12.82 | 12.67 | 12.78 | +0.08% | 0.66 | 0.58% |
| 2026-04-03 | 13.01 | 13.04 | 12.70 | 12.77 | -1.47% | 0.58 | 0.51% |
| 2026-04-02 | 13.09 | 13.14 | 12.96 | 12.96 | -1.22% | 0.86 | 0.74% |
| 2026-04-01 | 13.15 | 13.20 | 13.06 | 13.12 | +1.00% | 0.90 | 0.77% |
| 2026-03-31 | 12.98 | 13.22 | 12.95 | 12.99 | +0.31% | 1.03 | 0.90% |
| 2026-03-30 | 12.70 | 13.01 | 12.68 | 12.95 | +0.78% | 0.92 | 0.81% |
| 2026-03-27 | 12.81 | 13.07 | 12.79 | 12.85 | -0.54% | 0.93 | 0.82% |
| 2026-03-26 | 13.07 | 13.16 | 12.87 | 12.92 | -1.37% | 0.76 | 0.66% |
| 2026-03-25 | 12.95 | 13.14 | 12.90 | 13.10 | +1.63% | 1.04 | 0.91% |
| 2026-03-24 | 12.92 | 12.95 | 12.64 | 12.89 | +1.26% | 1.03 | 0.92% |