南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.75 | 15.03 | 14.72 | 14.98 | +1.90% | 0.92 | 0.66% |
| 2025-06-23 | 14.85 | 14.97 | 14.69 | 14.70 | -1.68% | 0.94 | 0.68% |
| 2025-06-20 | 15.01 | 15.06 | 14.81 | 14.95 | -0.45% | 0.65 | 0.47% |
| 2025-06-19 | 14.95 | 15.12 | 14.87 | 15.02 | +0.13% | 0.75 | 0.54% |
| 2025-06-18 | 15.01 | 15.07 | 14.83 | 15.00 | +0.06% | 0.58 | 0.42% |
| 2025-06-17 | 15.28 | 15.31 | 14.89 | 14.99 | -1.77% | 1.13 | 0.81% |
| 2025-06-16 | 15.22 | 15.48 | 15.21 | 15.26 | -0.31% | 1.01 | 0.70% |
| 2025-06-13 | 15.75 | 15.83 | 15.27 | 15.31 | -3.17% | 1.02 | 0.71% |
| 2025-06-12 | 15.66 | 15.92 | 15.58 | 15.81 | +0.92% | 0.93 | 0.63% |
| 2025-06-11 | 15.70 | 15.89 | 15.46 | 15.66 | -0.37% | 1.15 | 0.78% |
| 2025-06-10 | 15.69 | 15.82 | 15.55 | 15.72 | +0.55% | 1.00 | 0.68% |
| 2025-06-09 | 15.38 | 15.72 | 15.34 | 15.64 | +1.76% | 1.18 | 0.81% |
| 2025-06-06 | 15.41 | 15.46 | 15.32 | 15.37 | -0.31% | 0.62 | 0.43% |
| 2025-06-05 | 15.22 | 15.46 | 15.22 | 15.41 | +1.01% | 0.90 | 0.63% |
| 2025-06-04 | 15.57 | 15.57 | 15.20 | 15.26 | -1.68% | 1.47 | 1.04% |
| 2025-06-03 | 15.30 | 15.56 | 15.17 | 15.52 | +2.03% | 1.17 | 0.81% |
| 2025-05-30 | 15.46 | 15.52 | 15.16 | 15.21 | -1.74% | 1.17 | 0.82% |
| 2025-05-29 | 15.43 | 15.53 | 15.35 | 15.48 | +0.37% | 1.19 | 0.83% |
| 2025-05-28 | 15.56 | 15.61 | 15.39 | 15.42 | -0.87% | 0.81 | 0.56% |
| 2025-05-27 | 15.90 | 16.03 | 15.44 | 15.56 | -3.06% | 1.48 | 1.02% |