南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.40 | 13.40 | 12.62 | 12.73 | -6.12% | 1.91 | 1.67% |
| 2026-03-20 | 13.79 | 13.89 | 13.56 | 13.56 | -1.67% | 1.00 | 0.82% |
| 2026-03-19 | 13.75 | 13.90 | 13.67 | 13.79 | -0.36% | 0.92 | 0.75% |
| 2026-03-18 | 13.85 | 13.89 | 13.73 | 13.84 | +0.14% | 0.84 | 0.69% |
| 2026-03-17 | 14.04 | 14.07 | 13.80 | 13.82 | -1.14% | 0.90 | 0.73% |
| 2026-03-16 | 13.95 | 13.98 | 13.82 | 13.98 | +0.07% | 0.87 | 0.71% |
| 2026-03-13 | 14.30 | 14.34 | 13.95 | 13.97 | -2.31% | 1.45 | 1.16% |
| 2026-03-12 | 14.16 | 14.34 | 14.15 | 14.30 | +0.49% | 1.03 | 0.82% |
| 2026-03-11 | 14.16 | 14.28 | 14.12 | 14.23 | +0.28% | 0.80 | 0.64% |
| 2026-03-10 | 14.25 | 14.35 | 14.14 | 14.19 | +0.07% | 0.94 | 0.75% |
| 2026-03-09 | 13.95 | 14.25 | 13.89 | 14.18 | +0.28% | 1.33 | 1.07% |
| 2026-03-06 | 13.92 | 14.15 | 13.86 | 14.14 | +1.43% | 0.84 | 0.68% |
| 2026-03-05 | 13.99 | 14.05 | 13.85 | 13.94 | +0.87% | 1.06 | 0.86% |
| 2026-03-04 | 14.10 | 14.15 | 13.76 | 13.82 | -2.54% | 1.48 | 1.20% |
| 2026-03-03 | 14.51 | 14.58 | 14.12 | 14.18 | -2.21% | 1.72 | 1.37% |
| 2026-03-02 | 14.54 | 14.77 | 14.40 | 14.50 | -1.69% | 1.96 | 1.53% |
| 2026-02-27 | 14.54 | 14.92 | 14.52 | 14.75 | +1.37% | 1.86 | 1.43% |
| 2026-02-26 | 14.71 | 14.73 | 14.49 | 14.55 | -1.02% | 1.51 | 1.17% |
| 2026-02-25 | 14.55 | 14.84 | 14.42 | 14.70 | +1.24% | 1.75 | 1.35% |
| 2026-02-24 | 14.71 | 14.74 | 14.38 | 14.52 | -0.62% | 1.90 | 1.49% |