南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.91 | 16.23 | 15.83 | 16.05 | +1.71% | 2.27 | 1.52% |
| 2025-05-23 | 16.08 | 16.15 | 15.78 | 15.78 | -1.86% | 0.68 | 0.46% |
| 2025-05-22 | 16.34 | 16.43 | 15.99 | 16.08 | -1.71% | 0.86 | 0.58% |
| 2025-05-21 | 16.29 | 16.44 | 16.17 | 16.36 | -0.06% | 0.95 | 0.63% |
| 2025-05-20 | 16.48 | 16.83 | 16.31 | 16.37 | -0.70% | 1.25 | 0.81% |
| 2025-05-19 | 16.39 | 16.53 | 16.17 | 16.48 | +0.59% | 0.68 | 0.44% |
| 2025-05-16 | 16.38 | 16.49 | 16.25 | 16.39 | -0.23% | 0.63 | 0.41% |
| 2025-05-15 | 16.56 | 16.82 | 16.36 | 16.43 | -1.27% | 0.98 | 0.64% |
| 2025-05-14 | 16.77 | 16.84 | 16.41 | 16.64 | -0.86% | 1.01 | 0.65% |
| 2025-05-13 | 16.38 | 16.78 | 16.21 | 16.78 | +2.89% | 1.83 | 1.19% |
| 2025-05-12 | 16.52 | 16.57 | 16.19 | 16.31 | -0.53% | 1.08 | 0.71% |
| 2025-05-09 | 16.67 | 16.70 | 16.25 | 16.40 | -1.62% | 1.31 | 0.86% |
| 2025-05-08 | 16.69 | 16.69 | 16.47 | 16.67 | +0.12% | 1.37 | 0.89% |
| 2025-05-07 | 16.91 | 16.97 | 16.46 | 16.65 | -1.87% | 2.13 | 1.37% |
| 2025-05-06 | 15.90 | 17.32 | 15.82 | 16.96 | +6.79% | 3.72 | 2.39% |