苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.85 | 10.03 | 9.79 | 9.97 | +0.20% | 1.68 | 1.20% |
| 2025-06-23 | 9.74 | 10.21 | 9.66 | 9.95 | +2.71% | 2.44 | 1.74% |
| 2025-06-20 | 9.61 | 9.71 | 9.61 | 9.69 | +0.81% | 0.91 | 0.66% |
| 2025-06-19 | 9.63 | 9.69 | 9.53 | 9.61 | +0.30% | 0.88 | 0.65% |
| 2025-06-18 | 9.66 | 9.71 | 9.57 | 9.58 | -0.81% | 0.72 | 0.53% |
| 2025-06-17 | 9.56 | 9.70 | 9.53 | 9.66 | +0.81% | 1.06 | 0.77% |
| 2025-06-16 | 9.50 | 9.60 | 9.46 | 9.58 | +0.82% | 0.92 | 0.68% |
| 2025-06-13 | 9.53 | 9.58 | 9.49 | 9.51 | -0.41% | 0.72 | 0.53% |
| 2025-06-12 | 9.60 | 9.61 | 9.49 | 9.54 | -0.61% | 0.76 | 0.56% |
| 2025-06-11 | 9.54 | 9.65 | 9.53 | 9.60 | -0.10% | 0.99 | 0.73% |
| 2025-06-10 | 9.62 | 9.66 | 9.45 | 9.61 | -0.20% | 1.68 | 1.24% |
| 2025-06-09 | 9.58 | 9.63 | 9.54 | 9.63 | +0.61% | 0.71 | 0.52% |
| 2025-06-06 | 9.55 | 9.61 | 9.54 | 9.57 | +0.20% | 0.44 | 0.32% |
| 2025-06-05 | 9.59 | 9.63 | 9.53 | 9.55 | -0.51% | 0.66 | 0.48% |
| 2025-06-04 | 9.55 | 9.61 | 9.48 | 9.60 | +0.30% | 0.81 | 0.60% |
| 2025-06-03 | 9.46 | 9.57 | 9.44 | 9.57 | +0.72% | 0.78 | 0.58% |
| 2025-05-30 | 9.51 | 9.62 | 9.50 | 9.51 | -0.20% | 0.96 | 0.71% |
| 2025-05-29 | 9.54 | 9.58 | 9.48 | 9.53 | -0.10% | 0.65 | 0.48% |
| 2025-05-28 | 9.49 | 9.55 | 9.46 | 9.53 | +0.51% | 0.63 | 0.47% |
| 2025-05-27 | 9.47 | 9.51 | 9.44 | 9.49 | +0.31% | 0.47 | 0.35% |