苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.19 | 10.19 | 9.80 | 9.87 | -2.95% | 2.28 | 1.66% |
| 2026-03-20 | 10.29 | 10.42 | 10.16 | 10.17 | -1.83% | 2.00 | 1.41% |
| 2026-03-19 | 10.46 | 10.68 | 10.20 | 10.36 | +0.19% | 2.21 | 1.54% |
| 2026-03-18 | 10.44 | 10.49 | 10.21 | 10.34 | -1.05% | 1.87 | 1.32% |
| 2026-03-17 | 10.53 | 10.78 | 10.40 | 10.45 | -2.61% | 2.48 | 1.71% |
| 2026-03-16 | 10.55 | 11.03 | 10.49 | 10.73 | +1.32% | 3.41 | 2.29% |
| 2026-03-13 | 10.80 | 10.80 | 10.51 | 10.59 | -1.58% | 2.89 | 1.98% |
| 2026-03-12 | 10.55 | 10.89 | 10.28 | 10.76 | +3.07% | 4.77 | 3.25% |
| 2026-03-11 | 10.01 | 10.48 | 9.96 | 10.44 | +4.30% | 3.10 | 2.19% |
| 2026-03-10 | 9.90 | 10.23 | 9.90 | 10.01 | -1.96% | 2.77 | 2.00% |
| 2026-03-09 | 10.39 | 10.63 | 10.19 | 10.21 | +1.69% | 4.50 | 3.15% |
| 2026-03-06 | 9.84 | 10.08 | 9.71 | 10.04 | +2.97% | 2.58 | 1.88% |
| 2026-03-05 | 9.89 | 10.05 | 9.72 | 9.75 | -3.66% | 3.23 | 2.38% |
| 2026-03-04 | 9.87 | 10.25 | 9.87 | 10.12 | +2.02% | 4.58 | 3.28% |
| 2026-03-03 | 10.00 | 10.28 | 9.89 | 9.92 | -0.80% | 4.59 | 3.31% |
| 2026-03-02 | 9.60 | 10.14 | 9.54 | 10.00 | +5.60% | 6.45 | 4.74% |
| 2026-02-27 | 9.32 | 9.48 | 9.31 | 9.47 | +1.28% | 1.37 | 1.05% |
| 2026-02-26 | 9.35 | 9.44 | 9.31 | 9.35 | +0.11% | 1.11 | 0.86% |
| 2026-02-25 | 9.28 | 9.40 | 9.27 | 9.34 | +0.65% | 1.28 | 1.00% |
| 2026-02-24 | 9.21 | 9.28 | 9.21 | 9.28 | +1.09% | 1.10 | 0.86% |